Рынки
Все акции

PIMCO HIGH INCOME FUND

4,9000
-0,20% -0,0100
21. 16:30:01 NYSE
Range: 4,8900 / 4,9400

PIMCO INCOME STRATEGY FUND II

7,5500
0,13% 0,0100
21. 16:30:01 NYSE
Range: 7,5100 / 7,5600

PIMCO INCOME STRATEGY FUND SHARES OF BENEFICIAL IN

8,4900
-0,47% -0,0400
21. 16:30:01 NYSE
Range: 8,4600 / 8,5499

PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-

52,15
0,31% 0,16
21. 16:30:01 NYSE
Range: 52,02 / 52,19

PIMCO INVESTMENT GRADE CORPORATE BOND INDEX EXCHAN

96,19
0,30% 0,29
21. 16:30:03 NYSE
Range: 95,96 / 96,40

PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-T

48,51
0,35% 0,17
21. 16:45:00 NASDAQ
Range: 48,40 / 48,70

PIMCO MUNICIPAL INCOME FUND COMMON STOCK

9,1300
-0,44% -0,0400
21. 16:30:01 NYSE
Range: 9,1300 / 9,2500

PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BE

8,5500
0,47% 0,0400
21. 16:30:01 NYSE
Range: 8,5300 / 8,5700

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

7,4600
0,95% 0,0700
21. 16:30:01 NYSE
Range: 7,4000 / 7,4700

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

45,46
0,24% 0,11
21. 16:30:03 NYSE
Range: 45,33 / 45,50

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

7,7000
0,13% 0,0100
21. 16:30:01 NYSE
Range: 7,6800 / 7,7100

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

7,3800
0,54% 0,0400
21. 16:30:01 NYSE
Range: 7,3368 / 7,3800

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5,9100
0,77% 0,0450
21. 16:30:01 NYSE
Range: 5,8500 / 5,9100

PIMCO RAFI ESG U.S. ETF

38,00
-1,17% -0,45
21. 16:30:02 NYSE
Range: 38,00 / 38,44

PIMCO STRATEGIC INCOME FUND INC.

6,3300
-0,78% -0,0500
21. 16:30:01 NYSE
Range: 6,2900 / 6,3900

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26,28
0,19% 0,05
21. 16:30:03 NYSE
Range: 26,22 / 26,30

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

50,82
0,16% 0,08
21. 16:30:03 NYSE
Range: 50,73 / 50,89

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50,93
-0,07% -0,03
21. 16:30:03 NYSE
Range: 50,86 / 50,98

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101,09
0,04% 0,04
21. 16:30:03 NYSE
Range: 101,09 / 101,11

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

114,21
-3,44% -4,07
21. 16:45:00 NASDAQ
Range: 113,88 / 119,02

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

25,07
1,01% 0,25
21. 16:45:00 NASDAQ
Range: 24,79 / 25,07

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

91,58
0,89% 0,81
21. 16:30:01 NYSE
Range: 90,55 / 91,79

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0,3195
3,06% 0,0095
21. 16:30:02 NYSE
Range: 0,3100 / 0,3596

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1,0400
-4,59% -0,0500
21. 16:45:00 NASDAQ
Range: 1,0300 / 1,1000

PINTEREST INC. CLASS A COMMON STOCK

37,73
-4,63% -1,83
21. 16:30:01 NYSE
Range: 37,46 / 39,85

PIONEER BANCORP INC. - COMMON STOCK

11,75
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 11,67 / 11,83

PIONEER FLOATING RATE FUND INC.

9,6500
-0,41% -0,0400
21. 16:30:01 NYSE
Range: 9,6500 / 9,6900

PIONEER HIGH INCOME FUND INC.

7,8800
-0,38% -0,0300
21. 16:30:01 NYSE
Range: 7,8500 / 7,9300

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8,6400
0,35% 0,0300
21. 16:30:01 NYSE
Range: 8,5800 / 8,6400

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9,3900
0,54% 0,0500
21. 16:30:01 NYSE
Range: 9,3500 / 9,4030

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12,07
-0,17% -0,02
21. 16:30:02 NYSE
Range: 12,06 / 12,13

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

3,8000
-1,30% -0,0500
21. 16:45:00 NASDAQ
Range: 3,7000 / 4,0800

PIPER SANDLER COMPANIES COMMON STOCK

288,83
-3,14% -9,36
21. 16:30:01 NYSE
Range: 286,16 / 300,77

PITNEY BOWES INC 6.70% NOTES DUE 2043

20,36
-0,26% -0,05
21. 16:30:01 NYSE
Range: 20,29 / 20,59

PITNEY BOWES INC. COMMON STOCK

10,32
-3,46% -0,37
21. 16:30:01 NYSE
Range: 10,30 / 10,85

PIXELWORKS INC. - COMMON STOCK

0,8055
-7,98% -0,0699
21. 16:45:00 NASDAQ
Range: 0,7913 / 0,8894

PJT PARTNERS INC. CLASS A COMMON STOCK

162,99
-1,88% -3,12
21. 16:30:01 NYSE
Range: 160,17 / 168,02

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

20,48
-0,68% -0,14
21. 16:45:00 NASDAQ
Range: 20,30 / 20,77

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

21,68
-0,73% -0,16
21. 16:45:00 NASDAQ
Range: 21,51 / 21,97

PLANET FITNESS INC. COMMON STOCK

96,89
-2,75% -2,74
21. 16:30:01 NYSE
Range: 95,74 / 100,42
Опубликовать