Рынки
Все акции

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74,42
1,10% 0,81
22. 16:30:01 NYSE
Range: 74,42 / 74,42

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

54,15
0,59% 0,32
22. 16:30:01 NYSE
Range: 54,13 / 54,16

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51,17
0,20% 0,10
25. 09:39:05 NYSE
Range: 51,17 / 51,17

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,76
0,84% 0,35
25. 13:48:07 NYSE
Range: 41,70 / 41,79

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,23
-0,08% -0,04
25. 09:30:01 NYSE
Range: 50,23 / 50,23

PGIM GLOBAL HIGH YIELD FUND INC.

12,82
-0,64% -0,08
25. 14:07:17 NYSE
Range: 12,81 / 12,97

PGIM HIGH YIELD BOND FUND INC.

13,81
-0,50% -0,07
25. 14:13:22 NYSE
Range: 13,80 / 13,92

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,64
0,24% 0,04
25. 14:14:55 NYSE
Range: 16,62 / 16,67

PGIM ULTRA SHORT BOND ETF

49,75
0,04% 0,02
25. 14:17:00 NYSE
Range: 49,73 / 49,75

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,7900
5,29% 0,0900
25. 13:32:22 NASDAQ
Range: 1,6800 / 1,8100

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

7,6700
1,86% 0,1400
25. 13:37:05 NASDAQ
Range: 7,6400 / 7,8500

PHARVARIS N.V. - ORDINARY SHARES

22,61
1,41% 0,32
25. 14:16:23 NASDAQ
Range: 21,19 / 23,80

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9,0100
-3,53% -0,3300
25. 14:17:03 NASDAQ
Range: 8,7600 / 9,5691

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,85
0,00% 0,00
25. 12:03:25 NASDAQ
Range: 22,76 / 22,85

PHENIXFIN CORPORATION - COMMON STOCK

46,75
1,02% 0,47
25. 11:19:23 NASDAQ
Range: 46,75 / 46,75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4,7200
0,85% 0,0400
25. 12:50:11 NASDAQ
Range: 4,6400 / 4,8000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

24,03
1,22% 0,29
25. 14:14:45 NASDAQ
Range: 23,67 / 24,30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

129,72
-0,21% -0,27
25. 14:17:11 NYSE
Range: 129,16 / 131,10

PHILLIPS 66 COMMON STOCK

134,08
0,60% 0,80
25. 14:17:06 NYSE
Range: 133,67 / 135,26

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

39,69
0,90% 0,36
25. 14:16:51 NASDAQ
Range: 39,45 / 39,98

PHINIA INC. COMMON STOCK

56,66
2,90% 1,60
25. 14:16:23 NYSE
Range: 54,94 / 57,15

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2,5150
1,82% 0,0450
25. 12:04:10 NASDAQ
Range: 2,4214 / 2,5700

PHOENIX MOTOR INC. - COMMON STOCK

0,3382
5,39% 0,0173
25. 14:06:29 NASDAQ
Range: 0,3209 / 0,3500

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2,6200
3,97% 0,1000
25. 09:30:05 NYSE
Range: 2,6200 / 2,6200

PHOTRONICS INC. - COMMON STOCK

25,63
2,97% 0,74
25. 14:15:41 NASDAQ
Range: 25,22 / 25,93

PHREESIA INC. COMMON STOCK

20,58
3,57% 0,71
25. 14:16:34 NYSE
Range: 19,86 / 20,79

PHUNWARE INC. - COMMON STOCK

4,8300
-1,02% -0,0500
25. 14:17:00 NASDAQ
Range: 4,7300 / 5,1199

PHX MINERALS INC. COMMON STOCK

3,8800
1,84% 0,0700
25. 14:16:18 NYSE
Range: 3,8100 / 3,8800

PIEDMONT LITHIUM INC. - COMMON STOCK

13,30
0,15% 0,02
25. 14:17:00 NASDAQ
Range: 12,90 / 13,80

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9,4500
0,96% 0,0900
25. 14:16:27 NYSE
Range: 9,3600 / 9,5300

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

16,68
-0,59% -0,10
25. 13:27:15 NASDAQ
Range: 15,85 / 17,00

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

50,47
-2,40% -1,24
25. 14:17:05 NASDAQ
Range: 50,10 / 52,19

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94,96
0,32% 0,30
25. 14:15:51 NYSE
Range: 94,85 / 95,06

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54,99
1,98% 1,07
25. 14:15:35 NYSE
Range: 54,59 / 54,99

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52,52
0,18% 0,10
25. 13:51:06 NYSE
Range: 52,47 / 52,52

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75,83
4,13% 3,01
25. 14:15:59 NYSE
Range: 74,90 / 75,90

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16,65
0,48% 0,08
25. 14:14:43 NYSE
Range: 16,62 / 16,73

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92,30
0,91% 0,83
25. 14:15:41 NYSE
Range: 92,09 / 92,34

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52,82
0,53% 0,28
25. 13:22:13 NYSE
Range: 52,78 / 52,82

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9,5850
1,00% 0,0950
25. 13:32:00 NYSE
Range: 9,5200 / 9,6200
Опубликовать