Рынки
Все акции

PGIM ACTIVE HIGH YIELD BOND ETF

35,23
-0,14% -0,05
31. 15:59:23 NYSE
Range: 35,23 / 35,31

PGIM ETF TRUST PGIM AAA CLO ETF

51,28
0,04% 0,02
31. 15:59:52 NYSE
Range: 51,25 / 51,29

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,84
0,14% 0,07
31. 15:06:59 NYSE
Range: 50,67 / 50,84

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

90,25
-2,72% -2,53
31. 15:56:42 NYSE
Range: 90,23 / 91,90

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

72,25
0,23% 0,17
17. 15:41:10 NYSE
Range: 72,12 / 72,33

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55,89
-1,29% -0,73
31. 15:52:30 NYSE
Range: 55,52 / 55,89

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50,84
-0,29% -0,15
23. 09:51:14 NYSE
Range: 50,69 / 50,89

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,67
-0,10% -0,04
31. 15:57:18 NYSE
Range: 41,58 / 41,74

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,40
0,13% 0,07
30. 15:54:01 NYSE
Range: 50,35 / 50,47

PGIM GLOBAL HIGH YIELD FUND INC.

12,61
0,00% 0,00
31. 15:59:41 NYSE
Range: 12,57 / 12,66

PGIM HIGH YIELD BOND FUND INC.

14,04
0,29% 0,04
31. 15:59:47 NYSE
Range: 13,97 / 14,04

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,64
0,06% 0,01
31. 15:58:59 NYSE
Range: 16,54 / 16,67

PGIM ULTRA SHORT BOND ETF

49,75
0,00% 0,00
31. 15:59:53 NYSE
Range: 49,75 / 49,76

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,8300
-2,14% -0,0400
31. 15:44:47 NASDAQ
Range: 1,8100 / 2,0299

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8,9100
0,56% 0,0500
31. 15:51:11 NASDAQ
Range: 8,4010 / 8,9100

PHARVARIS N.V. - ORDINARY SHARES

25,00
0,81% 0,20
31. 15:59:55 NASDAQ
Range: 23,96 / 25,40

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

17,14
-1,61% -0,28
31. 15:59:59 NASDAQ
Range: 16,77 / 17,42

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,75
0,62% 0,14
31. 14:56:53 NASDAQ
Range: 22,75 / 22,96

PHENIXFIN CORPORATION - COMMON STOCK

47,00
-1,78% -0,85
31. 15:56:28 NASDAQ
Range: 47,00 / 47,05

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4,0000
-5,21% -0,2200
31. 15:59:57 NASDAQ
Range: 3,7200 / 4,3600

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

23,12
-2,45% -0,58
31. 15:59:56 NASDAQ
Range: 23,12 / 23,68

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

132,70
0,45% 0,59
31. 15:59:59 NYSE
Range: 131,87 / 134,15

PHILLIPS 66 COMMON STOCK

121,82
-0,20% -0,25
31. 15:59:59 NYSE
Range: 121,60 / 123,72

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

37,82
0,03% 0,01
31. 15:59:59 NASDAQ
Range: 37,62 / 38,40

PHINIA INC. COMMON STOCK

46,58
4,67% 2,08
31. 15:59:58 NYSE
Range: 44,47 / 46,85

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2,9800
-5,40% -0,1700
31. 15:59:52 NASDAQ
Range: 2,9100 / 3,2200

PHOENIX MOTOR INC. - COMMON STOCK

0,4589
-8,04% -0,0401
31. 15:59:04 NASDAQ
Range: 0,4500 / 0,4990

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2,7700
-3,15% -0,0900
31. 13:36:26 NYSE
Range: 2,5700 / 2,9000

PHOTRONICS INC. - COMMON STOCK

22,81
-3,92% -0,93
31. 15:59:59 NASDAQ
Range: 22,80 / 23,74

PHREESIA INC. COMMON STOCK

18,29
-1,08% -0,20
31. 15:59:57 NYSE
Range: 18,05 / 18,51

PHUNWARE INC. - COMMON STOCK

7,0900
-4,83% -0,3600
31. 15:59:57 NASDAQ
Range: 6,3600 / 7,4900

PHX MINERALS INC. COMMON STOCK

3,6100
-0,82% -0,0300
31. 15:59:57 NYSE
Range: 3,5800 / 3,6500

PIEDMONT LITHIUM INC. - COMMON STOCK

13,10
-1,50% -0,20
31. 15:59:59 NASDAQ
Range: 12,76 / 13,55

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9,9400
-1,49% -0,1500
31. 15:59:59 NYSE
Range: 9,9238 / 10,1450

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

17,25
2,25% 0,38
31. 15:40:44 NASDAQ
Range: 16,72 / 17,33

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

48,44
1,57% 0,75
31. 15:59:59 NASDAQ
Range: 46,36 / 50,14

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94,40
-0,23% -0,22
31. 15:59:58 NYSE
Range: 94,40 / 94,82

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

55,09
-0,58% -0,32
31. 15:59:59 NYSE
Range: 54,99 / 55,50

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52,42
0,00% 0,00
31. 15:59:50 NYSE
Range: 52,34 / 52,44

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75,52
0,23% 0,17
31. 15:59:41 NYSE
Range: 74,92 / 76,22
Опубликовать