Рынки
Все акции

PERRIGO COMPANY PLC ORDINARY SHARES

25,19
-0,12% -0,03
28. 16:30:01 NYSE
Range: 24,96 / 25,74

PERSONALIS INC. - COMMON STOCK

3,7500
-2,34% -0,0900
28. 16:45:00 NASDAQ
Range: 3,6300 / 3,9000

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3,1600
2,27% 0,0700
28. 16:45:00 NASDAQ
Range: 3,0700 / 3,2750

PETMED EXPRESS INC. - COMMON STOCK

3,4800
-0,57% -0,0200
28. 16:45:00 NASDAQ
Range: 3,4300 / 3,5000

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

10,75
-0,09% -0,01
28. 16:30:00 NYSE
Range: 10,66 / 10,87

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

11,51
0,26% 0,03
28. 16:30:00 NYSE
Range: 11,40 / 11,65

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,0579
7,22% 0,0039
28. 16:45:00 NASDAQ
Range: 0,0470 / 0,1046

PFIZER INC. COMMON STOCK

23,05
0,57% 0,13
28. 16:30:00 NYSE
Range: 22,90 / 23,29

PGIM ACTIVE AGGREGATE BOND ETF

42,28
0,30% 0,13
28. 16:30:01 NYSE
Range: 42,13 / 42,30

PGIM ACTIVE HIGH YIELD BOND ETF

34,66
-0,16% -0,06
28. 16:30:01 NYSE
Range: 34,54 / 34,72

PGIM ETF TRUST PGIM AAA CLO ETF

51,16
0,04% 0,02
28. 16:30:02 NYSE
Range: 51,12 / 51,18

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

49,10
0,09% 0,05
28. 16:30:02 NYSE
Range: 49,08 / 49,15

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

87,94
-0,03% -0,03
28. 16:30:02 NYSE
Range: 87,47 / 88,27

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

66,83
0,67% 0,44
28. 16:30:02 NYSE
Range: 66,77 / 66,83

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55,71
-0,67% -0,38
28. 16:30:02 NYSE
Range: 55,46 / 55,77

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

49,82
-0,01% -0,01
28. 16:30:03 NYSE
Range: 49,82 / 49,82

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,53
0,28% 0,12
28. 16:30:02 NYSE
Range: 41,39 / 41,59

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,18
0,06% 0,03
28. 16:30:03 NYSE
Range: 50,14 / 50,19

PGIM GLOBAL HIGH YIELD FUND INC.

12,28
-0,65% -0,08
28. 16:30:01 NYSE
Range: 12,18 / 12,38

PGIM HIGH YIELD BOND FUND INC.

13,36
-0,82% -0,11
28. 16:30:00 NYSE
Range: 13,31 / 13,45

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24,45
0,02% 0,00
28. 16:45:00 NASDAQ
Range: 24,32 / 24,45

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

24,96
-0,05% -0,01
28. 16:45:00 NASDAQ
Range: 24,95 / 25,00

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24,13
0,03% 0,01
28. 16:45:00 NASDAQ
Range: 24,13 / 24,13

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24,46
-0,01% 0,00
28. 16:45:00 NASDAQ
Range: 24,46 / 24,46

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24,23
-0,01% 0,00
28. 16:45:00 NASDAQ
Range: 24,23 / 24,23

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

15,88
-0,16% -0,02
28. 16:30:01 NYSE
Range: 15,81 / 16,06

PGIM ULTRA SHORT BOND ETF

49,64
0,00% 0,00
28. 16:30:01 NYSE
Range: 49,58 / 49,65

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,2100
-0,82% -0,0100
28. 16:45:00 NASDAQ
Range: 1,2000 / 1,2700

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8,5100
-0,82% -0,0700
25. 16:45:00 NASDAQ
Range: 8,5100 / 8,6100

PHARVARIS N.V. - ORDINARY SHARES

17,06
1,31% 0,22
28. 16:45:00 NASDAQ
Range: 16,71 / 17,37

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

4,1500
0,97% 0,0400
28. 16:45:00 NASDAQ
Range: 4,0609 / 4,2900

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23,00
-0,25% -0,06
28. 16:45:00 NASDAQ
Range: 23,00 / 23,05

PHENIXFIN CORPORATION - COMMON STOCK

49,75
0,61% 0,30
28. 16:45:00 NASDAQ
Range: 49,75 / 49,75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

2,9500
-1,99% -0,0600
28. 16:45:00 NASDAQ
Range: 2,5100 / 3,0900

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

18,43
2,45% 0,44
28. 16:45:00 NASDAQ
Range: 18,01 / 18,47

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

169,17
-0,63% -1,07
28. 16:30:00 NYSE
Range: 168,14 / 170,52

PHILLIPS 66 COMMON STOCK

105,78
1,74% 1,81
28. 16:30:00 NYSE
Range: 103,03 / 106,28

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35,01
-0,20% -0,07
28. 16:45:00 NASDAQ
Range: 34,51 / 35,15

PHINIA INC. COMMON STOCK

40,81
0,00% 0,00
28. 16:30:01 NYSE
Range: 40,36 / 41,94

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2,1400
4,90% 0,1000
28. 16:45:00 NASDAQ
Range: 2,0100 / 2,1400
Опубликовать