Рынки
Все акции

PGIM ACTIVE AGGREGATE BOND ETF

41,07
-0,56% -0,23
10. 16:30:01 NYSE
Range: 41,03 / 41,07

PGIM ACTIVE HIGH YIELD BOND ETF

34,67
-0,57% -0,20
10. 16:30:01 NYSE
Range: 34,66 / 34,82

PGIM ETF TRUST PGIM AAA CLO ETF

51,30
0,14% 0,07
10. 16:30:02 NYSE
Range: 51,29 / 51,30

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,48
0,05% 0,02
10. 16:30:02 NYSE
Range: 50,36 / 50,48

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

95,15
-1,19% -1,14
10. 16:30:02 NYSE
Range: 94,52 / 95,92

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

69,58
-1,80% -1,28
10. 16:30:02 NYSE
Range: 69,55 / 69,90

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

52,84
-0,57% -0,30
10. 16:30:02 NYSE
Range: 52,84 / 52,84

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50,23
-0,24% -0,12
10. 16:30:03 NYSE
Range: 50,23 / 50,23

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

40,59
-0,49% -0,20
10. 16:30:02 NYSE
Range: 40,53 / 40,77

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,15
0,02% 0,01
10. 16:30:03 NYSE
Range: 50,15 / 50,15

PGIM GLOBAL HIGH YIELD FUND INC.

12,91
-0,39% -0,05
10. 16:30:01 NYSE
Range: 12,85 / 12,96

PGIM HIGH YIELD BOND FUND INC.

13,87
-0,14% -0,02
10. 16:30:00 NYSE
Range: 13,75 / 13,92

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

24,93
-0,69% -0,17
10. 16:45:00 NASDAQ
Range: 24,93 / 25,05

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

24,99
-0,44% -0,11
10. 16:45:00 NASDAQ
Range: 24,99 / 24,99

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

24,89
-0,88% -0,22
10. 16:45:00 NASDAQ
Range: 24,89 / 25,08

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

24,95
-0,64% -0,16
10. 16:45:00 NASDAQ
Range: 24,95 / 25,01

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

24,90
-0,82% -0,20
10. 16:45:00 NASDAQ
Range: 24,90 / 24,90

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,17
-0,61% -0,10
10. 16:30:01 NYSE
Range: 16,14 / 16,28

PGIM ULTRA SHORT BOND ETF

49,61
0,00% 0,00
10. 16:30:01 NYSE
Range: 49,61 / 49,62

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,5200
-8,43% -0,1400
10. 16:45:00 NASDAQ
Range: 1,5200 / 1,6499

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9,7100
-0,37% -0,0357
10. 16:45:00 NASDAQ
Range: 9,7100 / 9,9537

PHARVARIS N.V. - ORDINARY SHARES

17,80
-3,99% -0,74
10. 16:45:00 NASDAQ
Range: 17,31 / 18,40

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

6,9400
-0,14% -0,0100
10. 16:45:00 NASDAQ
Range: 6,7300 / 7,1100

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,81
-1,68% -0,39
10. 16:45:00 NASDAQ
Range: 22,72 / 23,19

PHENIXFIN CORPORATION - COMMON STOCK

49,25
-0,51% -0,25
10. 16:45:00 NASDAQ
Range: 49,00 / 49,61

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3,9400
-1,50% -0,0600
10. 16:45:00 NASDAQ
Range: 3,7000 / 4,1276

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

20,05
-6,66% -1,43
10. 16:45:00 NASDAQ
Range: 19,95 / 21,12

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

117,15
-3,87% -4,71
10. 16:30:00 NYSE
Range: 116,98 / 120,64

PHILLIPS 66 COMMON STOCK

113,93
-2,00% -2,32
10. 16:30:00 NYSE
Range: 112,48 / 115,86

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35,56
-2,84% -1,04
10. 16:45:00 NASDAQ
Range: 35,48 / 36,14

PHINIA INC. COMMON STOCK

47,29
-1,13% -0,54
10. 16:30:01 NYSE
Range: 46,96 / 47,87

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1,6900
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,6100 / 1,7000

PHOENIX MOTOR INC. - COMMON STOCK

0,2900
-4,98% -0,0152
10. 16:45:00 NASDAQ
Range: 0,2800 / 0,3150

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2,4400
-3,56% -0,0900
10. 16:30:00 NYSE
Range: 2,3400 / 2,4900

PHOTRONICS INC. - COMMON STOCK

23,53
-2,85% -0,69
10. 16:45:00 NASDAQ
Range: 23,26 / 23,98

PHREESIA INC. COMMON STOCK

26,68
-6,16% -1,75
10. 16:30:00 NYSE
Range: 26,12 / 27,95

PHUNWARE INC. - COMMON STOCK

5,2900
0,38% 0,0200
10. 16:45:00 NASDAQ
Range: 5,0800 / 5,4500

PHX MINERALS INC. COMMON STOCK

3,9900
2,05% 0,0800
10. 16:30:00 NYSE
Range: 3,9200 / 4,0075

PIEDMONT LITHIUM INC. - COMMON STOCK

8,9400
-1,76% -0,1600
10. 16:45:00 NASDAQ
Range: 8,7600 / 9,1300

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

8,3700
-5,21% -0,4600
10. 16:30:00 NYSE
Range: 8,2900 / 8,6200
Опубликовать