Рынки
Все акции

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,25
0,69% 0,07
24. 16:45:00 NASDAQ
Range: 10,24 / 10,25

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

28,31
0,75% 0,21
24. 16:45:00 NASDAQ
Range: 27,80 / 28,36

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

26,07
0,77% 0,20
24. 16:45:00 NASDAQ
Range: 25,44 / 26,24

PERFECT CORP. CLASS A ORDINARY SHARE

2,3800
-3,64% -0,0900
24. 16:30:01 NYSE
Range: 2,3200 / 2,6199

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

88,85
0,15% 0,13
24. 16:30:01 NYSE
Range: 88,10 / 89,09

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,7300
-2,26% -0,0400
24. 16:45:00 NASDAQ
Range: 1,7200 / 1,8000

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,4300
2,10% 0,0500
24. 16:45:00 NASDAQ
Range: 2,3100 / 2,4300

PERIMETER SOLUTIONS SA COMMON STOCK

13,41
-0,89% -0,12
24. 16:30:01 NYSE
Range: 13,39 / 13,67

PERION NETWORK LTD - ORDINARY SHARES

8,9500
-0,33% -0,0300
24. 16:45:00 NASDAQ
Range: 8,9000 / 9,0177

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10,54
-1,50% -0,16
24. 16:45:00 NASDAQ
Range: 10,52 / 10,99

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

16,07
-1,05% -0,17
24. 16:45:00 NASDAQ
Range: 15,82 / 16,50

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11,68
-0,17% -0,02
24. 16:30:01 NYSE
Range: 11,41 / 11,75

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15,22
-2,31% -0,36
24. 16:30:01 NYSE
Range: 15,16 / 15,70

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,5100
2,72% 0,0400
24. 16:30:01 NYSE
Range: 1,4700 / 1,5200

PERMROCK ROYALTY TRUST TRUST UNITS

4,1900
0,24% 0,0100
24. 16:30:01 NYSE
Range: 4,1000 / 4,1900

PERPETUA RESOURCES CORP. - COMMON SHARES

12,63
2,27% 0,28
24. 16:45:00 NASDAQ
Range: 12,37 / 13,04

PERRIGO COMPANY PLC ORDINARY SHARES

24,71
-0,16% -0,04
24. 16:30:01 NYSE
Range: 24,48 / 24,93

PERSONALIS INC. - COMMON STOCK

6,1200
-0,49% -0,0300
24. 16:45:00 NASDAQ
Range: 5,9200 / 6,2737

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3,8500
-0,26% -0,0100
24. 16:45:00 NASDAQ
Range: 3,7350 / 3,9250

PETMED EXPRESS INC. - COMMON STOCK

4,9400
-0,60% -0,0300
24. 16:45:00 NASDAQ
Range: 4,9000 / 5,0200

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12,37
-0,24% -0,03
24. 16:30:01 NYSE
Range: 12,35 / 12,48

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13,73
-0,51% -0,07
24. 16:30:01 NYSE
Range: 13,68 / 13,84

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,3280
-4,93% -0,0170
24. 16:45:00 NASDAQ
Range: 0,3105 / 0,3497

PFIZER INC. COMMON STOCK

26,09
-1,32% -0,35
24. 16:30:01 NYSE
Range: 25,96 / 26,20

PGIM ACTIVE AGGREGATE BOND ETF

41,55
0,16% 0,07
24. 16:30:01 NYSE
Range: 41,53 / 41,55

PGIM ACTIVE HIGH YIELD BOND ETF

35,23
0,17% 0,06
24. 16:30:01 NYSE
Range: 35,17 / 35,23

PGIM ETF TRUST PGIM AAA CLO ETF

51,45
0,02% 0,01
24. 16:30:02 NYSE
Range: 51,44 / 51,48

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,69
0,12% 0,06
24. 16:30:02 NYSE
Range: 50,65 / 50,76

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

99,76
-0,12% -0,12
24. 16:30:02 NYSE
Range: 99,60 / 100,56

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

73,48
0,05% 0,04
24. 16:30:02 NYSE
Range: 73,48 / 73,68

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

55,98
0,56% 0,31
24. 16:30:02 NYSE
Range: 55,98 / 55,99

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

50,55
0,16% 0,08
24. 16:30:03 NYSE
Range: 50,55 / 50,55

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,04
0,11% 0,04
24. 16:30:02 NYSE
Range: 40,98 / 41,09

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,26
0,05% 0,02
24. 16:30:03 NYSE
Range: 50,25 / 50,26

PGIM GLOBAL HIGH YIELD FUND INC.

13,24
1,85% 0,24
24. 16:30:01 NYSE
Range: 13,12 / 13,24

PGIM HIGH YIELD BOND FUND INC.

13,80
-0,79% -0,11
24. 16:30:01 NYSE
Range: 13,80 / 13,95

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25,48
-0,12% -0,03
24. 16:45:00 NASDAQ
Range: 25,48 / 25,50

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25,37
-0,05% -0,01
24. 16:45:00 NASDAQ
Range: 25,37 / 25,37

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25,55
-0,18% -0,05
24. 16:45:00 NASDAQ
Range: 25,53 / 25,65

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25,47
-0,12% -0,03
24. 16:45:00 NASDAQ
Range: 25,47 / 25,47
Опубликовать