Рынки
Все акции

PEOPLES FINANCIAL SERV

58,76
4,02% 2,27
25. 15:00:09 NASDAQ
Range: 57,50 / 59,45

PEPGEN INC. - COMMON S

4,4800
1,59% 0,0700
25. 15:00:09 NASDAQ
Range: 4,4300 / 4,7000

PEPSICO INC. - COMMON

163,06
0,65% 1,06
25. 15:00:09 NASDAQ
Range: 162,00 / 163,59

PERASO INC. - COMMON S

0,8420
-0,94% -0,0080
25. 15:00:09 NASDAQ
Range: 0,8400 / 0,9299

PERCEPTION CAPITAL COR

10,87
1,49% 0,16
25. 14:45:19 NASDAQ
Range: 10,74 / 10,87

PERCEPTION CAPITAL COR

10,85
0,46% 0,05
08. 13:48:42 NASDAQ
Range: 10,85 / 10,86

PERCEPTION CAPITAL COR

0,0150
-33,33% -0,0075
25. 11:03:10 NASDAQ
Range: 0,0130 / 0,0150

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11,45
-0,43% -0,05
15. 15:30:01 NYSE
Range: 11,45 / 11,45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11,50
0,26% 0,03
21. 14:14:27 NYSE
Range: 11,46 / 11,60

PERCEPTIVE CAPITAL SOL

10,11
0,10% 0,01
25. 11:42:56 NASDAQ
Range: 10,11 / 10,11

PERDOCEO EDUCATION COR

27,72
1,43% 0,39
25. 15:00:09 NASDAQ
Range: 27,48 / 28,04

PERELLA WEINBERG PARTN

25,84
0,78% 0,20
25. 15:00:09 NASDAQ
Range: 25,54 / 26,15

PERFECT CORP. CLASS A

1,8400
-1,60% -0,0300
25. 15:00:11 NYSE
Range: 1,8050 / 1,8500

PERFORMANCE FOOD GROUP

88,76
1,34% 1,17
25. 15:00:11 NYSE
Range: 88,42 / 89,73

PERFORMANCE SHIPPING I

1,8200
1,11% 0,0200
25. 15:00:09 NASDAQ
Range: 1,7800 / 1,8500

PERFORMANT FINANCIAL C

3,1600
-0,32% -0,0100
25. 15:00:09 NASDAQ
Range: 3,1550 / 3,2600

PERIMETER SOLUTIONS S

13,11
-0,15% -0,02
25. 15:00:11 NYSE
Range: 12,77 / 13,24

PERION NETWORK LTD - O

8,5500
0,35% 0,0300
25. 15:00:09 NASDAQ
Range: 8,5350 / 8,8200

PERMA-FIX ENVIRONMENTA

13,46
-6,66% -0,96
25. 15:00:09 NASDAQ
Range: 13,34 / 14,79

PERMA-PIPE INTERNATION

15,10
-1,63% -0,25
25. 15:00:05 NASDAQ
Range: 14,78 / 15,35

PERMIAN BASIN ROYALTY

12,83
-7,43% -1,03
25. 15:00:11 NYSE
Range: 12,82 / 13,67

PERMIAN RESOURCES CORP

15,68
-3,27% -0,53
25. 15:00:11 NYSE
Range: 15,63 / 16,33

PERMIANVILLE ROYALTY T

1,5500
0,00% 0,0000
25. 15:00:11 NYSE
Range: 1,5300 / 1,5600

PERMROCK ROYALTY TRUST

3,9800
-1,00% -0,0400
25. 15:00:11 NYSE
Range: 3,9600 / 4,0500

PERPETUA RESOURCES COR

9,3600
-5,26% -0,5200
25. 15:00:09 NASDAQ
Range: 9,3200 / 9,6600

PERRIGO COMPANY PLC OR

28,40
1,18% 0,33
25. 15:00:11 NYSE
Range: 28,30 / 28,96

PERSONALIS INC. - COM

3,6000
3,75% 0,1300
25. 15:00:09 NASDAQ
Range: 3,5400 / 3,7700

PETCO HEALTH AND WELLN

4,2350
1,56% 0,0650
25. 15:00:08 NASDAQ
Range: 4,1333 / 4,3350

PETIQ INC. - CLASS A COMMON STOCK

30,98
-0,03% -0,01
24. 14:59:59 NASDAQ
Range: 30,98 / 31,00

PETMED EXPRESS INC. -

4,7600
-0,42% -0,0200
25. 15:00:09 NASDAQ
Range: 4,7600 / 4,9900

PETROLEO BRASILEIRO S.

14,79
-0,74% -0,11
25. 15:00:11 NYSE
Range: 14,67 / 15,08

PETROLEO BRASILEIRO S.

13,52
-0,52% -0,07
25. 15:00:11 NYSE
Range: 13,46 / 13,74

PETROS PHARMACEUTICALS

0,2900
7,45% 0,0201
25. 15:00:09 NASDAQ
Range: 0,2500 / 0,2919

PFIZER INC. COMMON ST

26,17
2,03% 0,52
25. 15:00:11 NYSE
Range: 25,74 / 26,45

PGIM ACTIVE AGGREGATE

41,92
0,03% 0,01
22. 15:30:00 NYSE
Range: 41,92 / 41,93

PGIM ACTIVE HIGH YIELD

35,42
0,40% 0,14
25. 15:00:11 NYSE
Range: 35,29 / 35,42

PGIM ETF TRUST PGIM AA

51,35
0,00% 0,00
25. 15:00:10 NYSE
Range: 51,32 / 51,35

PGIM ETF TRUST PGIM FL

50,97
-0,08% -0,04
25. 13:31:53 NYSE
Range: 50,89 / 50,97

PGIM ETF TRUST PGIM JE

94,10
-0,13% -0,13
25. 14:58:17 NYSE
Range: 93,76 / 94,61

PGIM ETF TRUST PGIM JE

74,42
1,10% 0,81
22. 15:30:01 NYSE
Range: 74,42 / 74,42
Опубликовать