Рынки
Все акции

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12,36
0,90% 0,11
28. 15:30:00 NYSE
Range: 12,19 / 12,46

PEGASYSTEMS INC. - COMMON STOCK

91,11
-0,63% -0,58
28. 15:45:00 NASDAQ
Range: 90,11 / 92,66

PELOTON INTERACTIVE INC. - COMMON STOCK

6,6000
4,93% 0,3100
28. 15:45:00 NASDAQ
Range: 6,3900 / 6,7000

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38,85
0,80% 0,31
28. 15:30:00 NYSE
Range: 38,35 / 38,85

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17,27
0,23% 0,04
28. 15:45:00 NASDAQ
Range: 16,93 / 17,46

PENN ENTERTAINMENT INC. - COMMON STOCK

15,82
-2,04% -0,33
28. 15:45:00 NASDAQ
Range: 15,66 / 16,34

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10,22
0,69% 0,07
28. 15:30:01 NYSE
Range: 10,07 / 10,24

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6,5700
1,55% 0,1000
28. 15:30:01 NYSE
Range: 6,4600 / 6,5800

PENNS WOODS BANCORP INC. - COMMON STOCK

28,10
0,64% 0,18
28. 15:45:00 NASDAQ
Range: 27,77 / 28,25

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

94,78
1,26% 1,18
28. 15:30:00 NYSE
Range: 93,76 / 95,32

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24,50
2,13% 0,51
28. 15:30:00 NYSE
Range: 24,08 / 24,56

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24,30
2,49% 0,59
28. 15:30:00 NYSE
Range: 23,83 / 24,41

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,24
0,37% 0,09
28. 15:30:01 NYSE
Range: 25,24 / 25,24

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25,43
0,32% 0,08
28. 15:30:01 NYSE
Range: 25,36 / 25,45

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12,61
3,36% 0,41
28. 15:30:00 NYSE
Range: 12,24 / 12,67

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

157,86
0,36% 0,56
28. 15:30:00 NYSE
Range: 156,11 / 158,72

PENTAIR PLC. ORDINARY SHARE

89,99
-0,01% -0,01
28. 15:30:00 NYSE
Range: 89,31 / 91,35

PENUMBRA INC. COMMON STOCK

297,32
-0,82% -2,46
28. 15:30:00 NYSE
Range: 293,92 / 302,99

PEOPLES BANCORP INC. - COMMON STOCK

29,10
1,61% 0,46
28. 15:45:00 NASDAQ
Range: 28,59 / 29,20

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

26,72
0,83% 0,22
28. 15:45:00 NASDAQ
Range: 26,50 / 26,78

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

43,09
0,55% 0,24
28. 15:45:00 NASDAQ
Range: 42,35 / 43,58

PEPGEN INC. - COMMON STOCK

1,6000
4,58% 0,0700
28. 15:45:00 NASDAQ
Range: 1,5000 / 1,6024

PEPSICO INC. - COMMON STOCK

133,76
0,28% 0,38
28. 15:45:00 NASDAQ
Range: 133,10 / 135,41

PERASO INC. - COMMON STOCK

0,9460
3,16% 0,0290
28. 15:45:00 NASDAQ
Range: 0,8700 / 0,9461

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,37
-0,29% -0,03
28. 15:45:00 NASDAQ
Range: 10,37 / 10,42

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

24,97
0,20% 0,05
28. 15:45:00 NASDAQ
Range: 24,66 / 26,11

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

17,02
0,77% 0,13
28. 15:45:00 NASDAQ
Range: 16,62 / 17,27

PERFECT CORP. CLASS A ORDINARY SHARE

1,9800
4,76% 0,0900
28. 15:30:01 NYSE
Range: 1,9000 / 2,0850

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

79,57
0,19% 0,15
28. 15:30:00 NYSE
Range: 78,87 / 80,90

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,3300
-2,88% -0,0395
28. 15:45:00 NASDAQ
Range: 1,3298 / 1,3900

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,3900
-0,83% -0,0200
28. 15:45:00 NASDAQ
Range: 2,3548 / 2,4600

PERIMETER SOLUTIONS SA COMMON STOCK

10,16
-0,39% -0,04
28. 15:30:01 NYSE
Range: 10,05 / 10,34

PERION NETWORK LTD - ORDINARY SHARES

9,1800
3,03% 0,2700
28. 15:45:00 NASDAQ
Range: 8,9700 / 9,2950

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8,2000
-1,32% -0,1100
28. 15:45:00 NASDAQ
Range: 8,0500 / 8,4800

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12,71
0,47% 0,06
28. 15:45:00 NASDAQ
Range: 12,52 / 12,85

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9,9800
0,60% 0,0600
28. 15:30:00 NYSE
Range: 9,8400 / 10,2000

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

12,39
1,06% 0,13
28. 15:30:01 NYSE
Range: 12,18 / 12,46

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,4700
-0,68% -0,0100
28. 15:30:00 NYSE
Range: 1,4550 / 1,4800

PERMROCK ROYALTY TRUST TRUST UNITS

4,0000
1,27% 0,0500
28. 15:30:01 NYSE
Range: 3,9496 / 4,0100

PERPETUA RESOURCES CORP. - COMMON SHARES

14,42
0,91% 0,13
28. 15:45:00 NASDAQ
Range: 14,02 / 14,46
Опубликовать