Рынки
Все акции

PENTAIR PLC. ORDINARY SHARE

99,12
-0,25% -0,25
31. 14:59:59 NYSE
Range: 98,10 / 99,87

PENUMBRA INC. COMMON STOCK

228,87
8,32% 17,58
31. 14:59:56 NYSE
Range: 207,58 / 230,75

PEOPLES BANCORP INC. - COMMON STOCK

30,75
-2,38% -0,75
31. 14:59:59 NASDAQ
Range: 30,75 / 31,53

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

25,75
-0,96% -0,25
31. 14:59:39 NASDAQ
Range: 25,50 / 26,18

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

46,66
-2,67% -1,28
31. 14:59:53 NASDAQ
Range: 46,66 / 47,10

PEPGEN INC. - COMMON STOCK

6,6100
-6,51% -0,4600
31. 14:59:59 NASDAQ
Range: 6,6050 / 7,3150

PEPSICO INC. - COMMON STOCK

166,08
-0,08% -0,13
31. 14:59:59 NASDAQ
Range: 165,81 / 167,51

PERASO INC. - COMMON STOCK

1,9000
-7,32% -0,1500
31. 14:50:45 NASDAQ
Range: 1,8500 / 2,1800

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10,93
-0,27% -0,03
31. 14:59:21 NASDAQ
Range: 10,93 / 10,96

PERCEPTION CAPITAL CORP. III - UNIT

10,80
0,00% 0,00
30. 08:35:15 NASDAQ
Range: 10,80 / 10,80

PERCEPTION CAPITAL CORP. III - WARRANT

0,0131
-18,63% -0,0030
25. 11:41:02 NASDAQ
Range: 0,0127 / 0,0148

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11,51
0,00% 0,00
30. 14:26:41 NYSE
Range: 11,51 / 11,51

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11,50
0,26% 0,03
21. 14:14:27 NYSE
Range: 11,46 / 11,60

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,07
0,00% 0,00
30. 09:52:07 NASDAQ
Range: 10,07 / 10,07

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

22,36
-0,04% -0,01
31. 14:59:59 NASDAQ
Range: 22,35 / 22,97

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

20,23
-0,10% -0,02
31. 14:59:59 NASDAQ
Range: 19,83 / 20,41

PERFECT CORP. CLASS A ORDINARY SHARE

1,8300
-1,61% -0,0300
31. 14:55:38 NYSE
Range: 1,8300 / 1,8600

PERFICIENT INC. - COMMON STOCK

75,96
0,64% 0,48
01. 14:59:59 NASDAQ
Range: 75,96 / 76,01

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81,25
-0,05% -0,04
31. 14:59:59 NYSE
Range: 80,71 / 81,82

PERFORMANCE SHIPPING INC. - COMMON SHARES

2,0700
3,49% 0,0699
31. 14:39:09 NASDAQ
Range: 1,9501 / 2,0800

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

3,8900
0,78% 0,0300
31. 14:59:59 NASDAQ
Range: 3,8500 / 3,9413

PERIMETER SOLUTIONS SA ORDINARY SHARES

13,28
-2,42% -0,33
31. 14:59:59 NYSE
Range: 13,27 / 13,63

PERION NETWORK LTD - ORDINARY SHARES

8,1500
-2,16% -0,1800
31. 14:59:54 NASDAQ
Range: 8,1050 / 8,2964

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

13,45
-9,46% -1,41
31. 14:59:58 NASDAQ
Range: 13,39 / 14,80

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12,98
-1,52% -0,20
31. 14:59:55 NASDAQ
Range: 12,57 / 13,18

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

10,77
-6,02% -0,69
31. 14:59:12 NYSE
Range: 10,77 / 11,40

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

13,63
-0,73% -0,10
31. 14:59:59 NYSE
Range: 13,59 / 13,92

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,5500
-1,59% -0,0250
31. 14:51:09 NYSE
Range: 1,5400 / 1,6000

PERMROCK ROYALTY TRUST TRUST UNITS

3,8500
-1,28% -0,0500
31. 14:54:04 NYSE
Range: 3,8100 / 3,9000

PERPETUA RESOURCES CORP. - COMMON SHARES

10,23
0,15% 0,01
31. 14:59:58 NASDAQ
Range: 9,79 / 10,30

PERRIGO COMPANY PLC ORDINARY SHARES

25,63
0,79% 0,20
31. 14:59:59 NYSE
Range: 25,23 / 25,84

PERSONALIS INC. - COMMON STOCK

5,0500
-2,70% -0,1400
31. 14:59:59 NASDAQ
Range: 5,0200 / 5,2500

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

4,2700
-4,90% -0,2200
31. 14:59:59 NASDAQ
Range: 4,2700 / 4,5000

PETIQ INC. - CLASS A COMMON STOCK

30,98
-0,03% -0,01
24. 14:59:59 NASDAQ
Range: 30,98 / 31,00

PETMED EXPRESS INC. - COMMON STOCK

4,1000
1,74% 0,0700
31. 14:59:55 NASDAQ
Range: 3,9700 / 4,1416

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12,37
-0,32% -0,04
31. 14:59:59 NYSE
Range: 12,31 / 12,47

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13,45
-0,15% -0,02
31. 14:59:59 NYSE
Range: 13,36 / 13,55

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,3700
-2,63% -0,0100
31. 14:58:45 NASDAQ
Range: 0,3300 / 0,3990

PFIZER INC. COMMON STOCK

28,30
-0,77% -0,22
31. 14:59:59 NYSE
Range: 28,29 / 28,64

PGIM ACTIVE AGGREGATE BOND ETF

42,08
-0,20% -0,08
31. 08:30:01 NYSE
Range: 42,08 / 42,08
Опубликовать