Рынки
Все акции

PACER AMERICAN ENERGY INDEPENDENCE ETF

36,71
0,34% 0,13
01. 10:15:55 NYSE
Range: 36,71 / 36,71

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20,93
-1,20% -0,25
21. 14:27:37 NASDAQ
Range: 20,93 / 20,97

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37,33
0,43% 0,16
01. 10:02:22 NYSE
Range: 37,24 / 37,33

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31,71
-0,19% -0,06
01. 10:18:24 NYSE
Range: 31,66 / 31,81

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

47,50
1,16% 0,54
01. 10:09:09 NYSE
Range: 47,21 / 47,50

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27,39
-0,47% -0,13
31. 11:00:00 NYSE
Range: 27,39 / 27,39

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20,26
0,07% 0,01
09. 10:12:28 NYSE
Range: 20,26 / 20,29

PACER INDUSTRIAL REAL ESTATE ETF

39,28
0,82% 0,32
01. 10:04:28 NYSE
Range: 39,20 / 39,28

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

49,54
0,69% 0,34
01. 10:09:38 NYSE
Range: 49,38 / 49,54

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46,42
0,61% 0,28
01. 10:05:22 NYSE
Range: 46,28 / 46,42

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32,00
-2,13% -0,70
31. 15:59:48 NASDAQ
Range: 31,99 / 32,18

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

38,07
0,40% 0,15
01. 10:19:35 NYSE
Range: 37,91 / 38,11

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20,82
0,21% 0,04
01. 09:30:02 NASDAQ
Range: 20,82 / 20,82

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

20,47
-0,02% -0,01
23. 12:28:00 NASDAQ
Range: 20,47 / 20,48

PACER TRENDPILOT FUND OF FUNDS ETF

33,12
0,59% 0,20
01. 10:19:39 NYSE
Range: 33,12 / 33,12

PACER TRENDPILOT INTERNATIONAL ETF

29,44
-0,59% -0,17
31. 15:59:49 NYSE
Range: 29,16 / 29,45

PACER TRENDPILOT US BOND ETF

20,19
0,30% 0,06
01. 10:02:18 NYSE
Range: 20,19 / 20,20

PACER US CASH COWS GROWTH ETF

45,83
-0,57% -0,26
31. 15:57:04 NYSE
Range: 45,66 / 46,00

PACER US EXPORT LEADERS ETF

49,03
-2,06% -1,03
31. 12:55:41 NYSE
Range: 49,03 / 49,71

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

29,91
0,74% 0,22
01. 10:17:05 NASDAQ
Range: 29,76 / 29,91

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25,18
-0,67% -0,17
31. 15:48:24 NASDAQ
Range: 25,17 / 25,25

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2,3319
7,46% 0,1619
01. 10:19:36 NASDAQ
Range: 2,1800 / 2,3450

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

20,28
0,27% 0,05
01. 10:19:42 NYSE
Range: 20,17 / 20,38

PACIFIC PREMIER BANCORP INC - COMMON STOCK

25,73
0,86% 0,22
01. 10:19:31 NASDAQ
Range: 25,37 / 25,86

PACIRA BIOSCIENCES INC. - COMMON STOCK

16,82
1,33% 0,22
01. 10:19:41 NASDAQ
Range: 16,77 / 17,07

PACKAGING CORPORATION OF AMERICA COMMON STOCK

230,62
0,73% 1,68
01. 10:19:37 NYSE
Range: 229,40 / 231,86

PACS GROUP INC. COMMON STOCK

43,71
2,41% 1,03
01. 10:19:10 NYSE
Range: 42,36 / 43,92

PACTIV EVERGREEN INC. - COMMON STOCK

11,36
0,18% 0,02
01. 10:18:53 NASDAQ
Range: 11,34 / 11,48

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11,88
3,13% 0,36
01. 10:19:25 NASDAQ
Range: 11,52 / 11,88

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,1600
1,91% 0,0030
01. 10:15:34 NASDAQ
Range: 0,1600 / 0,1610

PAGERDUTY INC. COMMON STOCK

18,34
1,55% 0,28
01. 10:19:16 NYSE
Range: 18,03 / 18,35

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8,0800
0,50% 0,0400
01. 10:19:45 NYSE
Range: 8,0000 / 8,1000

PAINREFORM LTD. - ORDINARY SHARES

0,4900
-2,00% -0,0100
01. 10:14:53 NASDAQ
Range: 0,4823 / 0,5000

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

42,41
2,03% 0,84
01. 10:19:46 NYSE
Range: 41,59 / 42,47

PALISADE BIO INC. - COMMON STOCK

2,6400
-2,94% -0,0800
01. 10:13:28 NASDAQ
Range: 2,5700 / 2,6598

PALLADYNE AI CORP. - COMMON STOCK

2,0987
2,38% 0,0487
01. 10:14:55 NASDAQ
Range: 2,0300 / 2,1000

PALLADYNE AI CORP. - WARRANT

0,0305
-31,77% -0,0142
31. 15:41:39 NASDAQ
Range: 0,0302 / 0,0391

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

16,06
0,75% 0,12
01. 10:10:06 NYSE
Range: 15,89 / 16,06

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,26
-0,07% -0,01
30. 14:36:29 NYSE
Range: 20,20 / 20,97

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,26
0,34% 0,07
01. 09:58:05 NYSE
Range: 20,26 / 20,26
Опубликовать