Рынки
Все акции

PACER FUNDS PACER INDU

28,20
0,79% 0,22
25. 16:30:00 NYSE
Range: 28,20 / 28,20

PACER FUNDS TRUST PACE

19,44
0,98% 0,19
25. 16:30:00 NYSE
Range: 19,38 / 19,47

PACER INDUSTRIAL REAL

39,28
1,73% 0,67
25. 16:30:00 NYSE
Range: 38,82 / 39,53

PACER LUNT LARGE CAP M

52,50
0,22% 0,12
25. 16:30:00 NYSE
Range: 52,40 / 52,69

PACER LUNT MIDCAP MULT

50,69
1,14% 0,57
25. 16:30:00 NYSE
Range: 50,54 / 50,90

PACER METAURUS NASDAQ

33,29
0,12% 0,04
25. 16:45:01 NASDAQ
Range: 33,17 / 33,32

PACER METAURUS US LARG

39,49
0,20% 0,08
25. 16:30:02 NYSE
Range: 39,33 / 39,68

PACER NASDAQ 100 TOP 5

21,78
0,23% 0,05
25. 16:45:01 NASDAQ
Range: 21,78 / 21,82

PACER NASDAQ INTERNATI

19,60
0,25% 0,05
25. 16:45:01 NASDAQ
Range: 19,60 / 19,64

PACER TRENDPILOT FUND

34,07
0,54% 0,18
25. 16:30:00 NYSE
Range: 34,04 / 34,25

PACER TRENDPILOT INTER

29,24
0,56% 0,16
25. 16:30:01 NYSE
Range: 29,09 / 29,34

PACER TRENDPILOT US BO

20,26
0,40% 0,08
25. 16:30:01 NYSE
Range: 20,24 / 20,28

PACER US CASH COWS GRO

49,83
1,46% 0,72
25. 16:30:01 NYSE
Range: 49,70 / 50,08

PACER US EXPORT LEADER

51,06
1,12% 0,57
25. 16:30:01 NYSE
Range: 50,94 / 51,21

PACER US LARGE CAP CAS

33,52
-0,42% -0,14
25. 16:45:01 NASDAQ
Range: 33,42 / 34,02

PACER US SMALL CAP CAS

27,53
0,77% 0,21
25. 16:45:01 NASDAQ
Range: 27,53 / 27,78

PACIFIC BIOSCIENCES OF

1,8500
2,78% 0,0500
25. 16:45:01 NASDAQ
Range: 1,8400 / 1,9600

PACIFIC GAS & ELECTRIC

21,19
-0,84% -0,18
25. 16:30:00 NYSE
Range: 21,04 / 21,50

PACIFIC PREMIER BANCOR

29,11
1,32% 0,38
25. 16:45:01 NASDAQ
Range: 28,91 / 30,28

PACIRA BIOSCIENCES IN

17,42
-0,74% -0,13
25. 16:45:01 NASDAQ
Range: 17,41 / 18,09

PACKAGING CORPORATION

247,28
0,36% 0,89
25. 16:30:00 NYSE
Range: 246,44 / 250,82

PACS GROUP INC. COMMO

16,22
-1,70% -0,28
25. 16:30:01 NYSE
Range: 16,11 / 17,16

PACTIV EVERGREEN INC.

13,58
2,88% 0,38
25. 16:45:01 NASDAQ
Range: 13,27 / 13,72

PAGAYA TECHNOLOGIES LT

10,50
9,72% 0,93
25. 16:45:01 NASDAQ
Range: 9,84 / 10,63

PAGAYA TECHNOLOGIES LT

0,0999
-0,20% -0,0002
25. 16:45:01 NASDAQ
Range: 0,0950 / 0,1125

PAGERDUTY INC. COMMON

20,65
-0,10% -0,02
25. 16:30:00 NYSE
Range: 20,52 / 21,29

PAGSEGURO DIGITAL LTD.

8,2200
3,53% 0,2800
25. 16:30:00 NYSE
Range: 8,0000 / 8,2550

PAINREFORM LTD. - ORDI

2,8500
-4,04% -0,1200
25. 16:45:01 NASDAQ
Range: 2,8000 / 3,1100

PALANTIR TECHNOLOGIES

64,65
0,47% 0,30
25. 16:30:01 NYSE
Range: 64,08 / 67,88

PALISADE BIO INC. - C

2,4000
-1,64% -0,0400
25. 16:45:01 NASDAQ
Range: 2,3600 / 2,5500

PALLADYNE AI CORP. - C

4,4100
-4,13% -0,1900
25. 16:45:01 NASDAQ
Range: 4,2600 / 5,8500

PALLADYNE AI CORP. - W

0,1900
-33,33% -0,0950
25. 16:45:01 NASDAQ
Range: 0,1662 / 0,3500

PALMER SQUARE CAPITAL

15,81
0,89% 0,14
25. 16:30:01 NYSE
Range: 15,67 / 15,99

PALMER SQUARE FUNDS TR

20,33
0,05% 0,01
25. 16:30:03 NYSE
Range: 20,33 / 20,33

PALMER SQUARE FUNDS TR

20,28
0,05% 0,01
25. 16:30:03 NYSE
Range: 20,19 / 20,49

PALO ALTO NETWORKS IN

386,38
0,79% 3,02
25. 16:45:01 NASDAQ
Range: 383,17 / 396,16

PALOMAR HOLDINGS INC.

109,03
0,66% 0,71
25. 16:45:01 NASDAQ
Range: 107,84 / 110,48

PALTALK INC. - COMMON

2,0100
11,36% 0,2050
25. 16:45:01 NASDAQ
Range: 1,8500 / 2,2000

PAMPA ENERGIA S.A.

82,63
-2,71% -2,30
25. 16:30:00 NYSE
Range: 81,75 / 86,91

PAMT CORP - COMMON STO

19,10
2,14% 0,40
25. 16:45:01 NASDAQ
Range: 19,05 / 20,65
Опубликовать