Рынки
Все акции

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11,49
0,17% 0,02
21. 16:45:00 NASDAQ
Range: 11,46 / 11,63

PARAMOUNT GROUP INC. COMMON STOCK

4,5200
-2,16% -0,1000
21. 16:30:01 NYSE
Range: 4,4950 / 4,8000

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,3700
1,48% 0,0200
21. 16:45:00 NASDAQ
Range: 1,3400 / 1,3700

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

1,1700
1,74% 0,0200
21. 16:45:00 NASDAQ
Range: 1,1500 / 1,2199

PARK AEROSPACE CORP. COMMON STOCK

13,77
-1,78% -0,25
21. 16:30:01 NYSE
Range: 13,76 / 14,16

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

5,4400
-0,18% -0,0100
21. 16:45:00 NASDAQ
Range: 5,2150 / 5,4500

PARK HOTELS & RESORTS INC. COMMON STOCK

12,63
-3,07% -0,40
21. 16:30:01 NYSE
Range: 12,52 / 13,09

PARKE BANCORP INC. - COMMON STOCK

19,54
-1,26% -0,25
21. 16:45:00 NASDAQ
Range: 19,49 / 19,99

PARKER-HANNIFIN CORPORATION COMMON STOCK

666,97
-4,10% -28,49
21. 16:30:01 NYSE
Range: 662,55 / 698,37

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23,78
-2,98% -0,73
21. 16:45:00 NASDAQ
Range: 23,78 / 25,16

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

24,67
-1,30% -0,32
21. 16:30:02 NYSE
Range: 24,63 / 25,00

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

24,60
-1,48% -0,37
21. 16:30:02 NYSE
Range: 24,60 / 24,87

PARSONS CORPORATION COMMON STOCK

59,49
-3,97% -2,46
21. 16:30:01 NYSE
Range: 57,86 / 61,29

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1,3000
-3,70% -0,0500
21. 16:45:00 NASDAQ
Range: 1,3000 / 1,3749

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0205
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0205 / 0,0205

PASSAGE BIO INC. - COMMON STOCK

0,5248
-4,58% -0,0252
21. 16:45:00 NASDAQ
Range: 0,5202 / 0,5650

PATHFINDER BANCORP INC. - COMMON STOCK

17,24
-0,09% -0,02
21. 16:45:00 NASDAQ
Range: 16,86 / 17,24

PATHWARD FINANCIAL INC. - COMMON STOCK

77,49
-2,96% -2,36
21. 16:45:00 NASDAQ
Range: 77,35 / 80,95

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11,97
-2,52% -0,31
21. 16:45:00 NASDAQ
Range: 11,90 / 12,37

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,85
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,85 / 11,85

PATRICK INDUSTRIES INC. - COMMON STOCK

90,18
-3,03% -2,82
21. 16:45:00 NASDAQ
Range: 89,86 / 93,99

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1,1900
0,85% 0,0100
21. 16:45:00 NASDAQ
Range: 1,0900 / 1,3300

PATTERSON COMPANIES INC. - COMMON STOCK

31,07
0,03% 0,01
21. 16:45:00 NASDAQ
Range: 31,06 / 31,08

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8,3400
-5,55% -0,4900
21. 16:45:00 NASDAQ
Range: 8,2750 / 8,8850

PAVMED INC. - COMMON STOCK

0,7918
1,51% 0,0118
21. 16:45:00 NASDAQ
Range: 0,7300 / 0,8137

PAVMED INC. - SERIES Z WARRANT

0,0028
-66,67% -0,0056
21. 16:00:00 NASDAQ
Range: 0,0028 / 0,0100

PAYCHEX INC. - COMMON STOCK

148,51
-1,16% -1,75
21. 16:45:00 NASDAQ
Range: 147,59 / 150,15

PAYCOM SOFTWARE INC. COMMON STOCK

213,06
-0,63% -1,34
21. 16:30:01 NYSE
Range: 209,48 / 215,00

PAYCOR HCM INC. - COMMON STOCK

22,21
-0,05% -0,01
21. 16:45:00 NASDAQ
Range: 22,20 / 22,24

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

204,82
-0,78% -1,60
21. 16:45:00 NASDAQ
Range: 204,47 / 207,51

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

27,43
-5,93% -1,73
21. 16:30:01 NYSE
Range: 27,26 / 29,40

PAYONEER GLOBAL INC. - COMMON STOCK

9,8500
-5,56% -0,5800
21. 16:45:00 NASDAQ
Range: 9,8400 / 10,5400

PAYPAL HOLDINGS INC. - COMMON STOCK

74,95
-3,45% -2,68
21. 16:45:00 NASDAQ
Range: 74,75 / 77,48

PAYSAFE LIMITED COMMON SHARES

19,23
-1,99% -0,39
21. 16:30:02 NYSE
Range: 19,02 / 19,91

PAYSIGN INC. - COMMON STOCK

2,9400
-6,07% -0,1900
21. 16:45:00 NASDAQ
Range: 2,9400 / 3,1700

PB BANKSHARES INC. - COMMON STOCK

15,04
-0,27% -0,04
21. 16:45:00 NASDAQ
Range: 15,04 / 15,36

PBF ENERGY INC. CLASS A COMMON STOCK

23,20
-2,64% -0,63
21. 16:30:01 NYSE
Range: 22,81 / 24,91

PC CONNECTION INC. - COMMON STOCK

65,03
-0,40% -0,26
21. 16:45:00 NASDAQ
Range: 64,20 / 66,03

PCB BANCORP - COMMON STOCK

19,25
-2,14% -0,42
21. 16:45:00 NASDAQ
Range: 19,25 / 20,11

PCM FUND INC. COMMON STOCK

6,5500
-0,76% -0,0500
21. 16:30:01 NYSE
Range: 6,5500 / 6,6299
Опубликовать