Рынки
Все акции

P3 HEALTH PARTNERS INC. - WARRANT

0,0146
8,15% 0,0011
10. 16:45:00 NASDAQ
Range: 0,0146 / 0,0146

PACCAR INC. - COMMON STOCK

106,58
-1,77% -1,92
10. 16:45:00 NASDAQ
Range: 105,19 / 107,39

PACER AMERICAN ENERGY INDEPENDENCE ETF

40,70
-0,73% -0,30
10. 16:30:00 NYSE
Range: 40,53 / 41,30

PACER BLUESTAR ENGINEERING THE FUTURE ETF

21,70
-1,40% -0,31
10. 16:45:00 NASDAQ
Range: 21,70 / 22,00

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

36,23
-1,29% -0,47
10. 16:30:00 NYSE
Range: 36,18 / 36,36

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

29,09
-3,45% -1,04
10. 16:30:00 NYSE
Range: 29,07 / 29,86

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

50,27
-2,03% -1,04
10. 16:30:00 NYSE
Range: 49,94 / 50,66

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

26,29
-2,32% -0,62
10. 16:30:00 NYSE
Range: 26,29 / 26,29

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

18,65
-1,34% -0,25
10. 16:30:00 NYSE
Range: 18,65 / 18,69

PACER INDUSTRIAL REAL ESTATE ETF

34,17
-1,61% -0,56
10. 16:30:00 NYSE
Range: 34,14 / 34,46

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

48,27
-1,93% -0,95
10. 16:30:00 NYSE
Range: 48,25 / 48,75

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

46,59
-1,15% -0,54
10. 16:30:00 NYSE
Range: 46,27 / 46,61

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

32,84
-1,34% -0,45
10. 16:45:00 NASDAQ
Range: 32,74 / 33,02

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

38,10
-1,35% -0,52
10. 16:30:02 NYSE
Range: 37,92 / 38,61

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20,93
-1,54% -0,33
10. 16:45:00 NASDAQ
Range: 20,86 / 21,02

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

19,61
-1,80% -0,36
10. 16:45:00 NASDAQ
Range: 19,61 / 19,70

PACER TRENDPILOT FUND OF FUNDS ETF

32,32
-1,13% -0,37
10. 16:30:00 NYSE
Range: 31,99 / 32,44

PACER TRENDPILOT INTERNATIONAL ETF

27,53
-1,58% -0,44
10. 16:30:01 NYSE
Range: 26,41 / 27,62

PACER TRENDPILOT US BOND ETF

19,99
-0,45% -0,09
10. 16:30:01 NYSE
Range: 19,97 / 20,08

PACER US CASH COWS GROWTH ETF

46,62
-1,01% -0,48
10. 16:30:01 NYSE
Range: 46,51 / 46,74

PACER US EXPORT LEADERS ETF

48,32
-1,55% -0,76
10. 16:30:01 NYSE
Range: 48,10 / 48,59

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

31,98
-1,57% -0,51
10. 16:45:00 NASDAQ
Range: 31,88 / 32,31

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25,16
-2,14% -0,55
10. 16:45:00 NASDAQ
Range: 25,07 / 25,30

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

2,1000
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,9700 / 2,1500

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17,17
-10,81% -2,08
10. 16:30:00 NYSE
Range: 16,90 / 18,18

PACIFIC PREMIER BANCORP INC - COMMON STOCK

22,95
-4,57% -1,10
10. 16:45:00 NASDAQ
Range: 22,65 / 23,58

PACIRA BIOSCIENCES INC. - COMMON STOCK

20,64
11,09% 2,06
10. 16:45:00 NASDAQ
Range: 19,81 / 22,36

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228,05
-0,21% -0,49
10. 16:30:00 NYSE
Range: 226,04 / 230,00

PACS GROUP INC. COMMON STOCK

12,83
-2,80% -0,37
10. 16:30:01 NYSE
Range: 12,68 / 13,33

PACTIV EVERGREEN INC. - COMMON STOCK

17,53
-0,06% -0,01
10. 16:45:00 NASDAQ
Range: 17,41 / 17,57

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

8,7700
-3,41% -0,3100
10. 16:45:00 NASDAQ
Range: 8,3500 / 8,8100

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,0799
14,14% 0,0099
10. 16:45:00 NASDAQ
Range: 0,0720 / 0,0799

PAGERDUTY INC. COMMON STOCK

17,61
-0,56% -0,10
10. 16:30:00 NYSE
Range: 17,01 / 17,68

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

6,3600
1,44% 0,0900
10. 16:30:00 NYSE
Range: 6,1100 / 6,3800

PAINREFORM LTD. - ORDINARY SHARES

3,1500
-0,63% -0,0200
10. 16:45:00 NASDAQ
Range: 2,9305 / 3,2650

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

67,26
-1,42% -0,97
10. 16:45:00 NASDAQ
Range: 65,04 / 68,20

PALISADE BIO INC. - COMMON STOCK

1,9100
-4,98% -0,1000
10. 16:45:00 NASDAQ
Range: 1,8700 / 2,0153

PALLADYNE AI CORP. - COMMON STOCK

7,2900
-4,08% -0,3100
10. 16:45:00 NASDAQ
Range: 7,1200 / 8,1800

PALLADYNE AI CORP. - WARRANT

0,6000
1,69% 0,0100
10. 16:45:00 NASDAQ
Range: 0,5653 / 0,6699

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15,15
-1,24% -0,19
10. 16:30:01 NYSE
Range: 15,12 / 15,42
Опубликовать