Рынки
Все акции

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,3650
-23,96% -0,1150
23. 10:41:16 NASDAQ
Range: 0,3020 / 0,3650

OXFORD INDUSTRIES INC. COMMON STOCK

49,08
-1,39% -0,69
29. 16:15:00 NYSE
Range: 48,84 / 49,88

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23,85
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 23,80 / 23,85

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24,20
0,16% 0,04
29. 16:45:00 NASDAQ
Range: 24,19 / 24,21

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23,25
-0,11% -0,03
29. 16:45:00 NASDAQ
Range: 23,25 / 23,25

OXFORD LANE CAPITAL CORP. - 7.95% NOTES DUE 2032

24,53
0,37% 0,09
29. 16:45:00 NASDAQ
Range: 24,45 / 24,57

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25,47
0,28% 0,07
29. 16:45:00 NASDAQ
Range: 25,32 / 25,47

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

4,6400
0,65% 0,0300
29. 16:45:00 NASDAQ
Range: 4,6000 / 4,6400

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22,78
0,29% 0,06
29. 16:45:00 NASDAQ
Range: 22,70 / 22,78

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23,03
0,24% 0,05
29. 16:45:00 NASDAQ
Range: 23,03 / 23,03

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,61
-0,03% -0,01
29. 16:45:00 NASDAQ
Range: 24,60 / 24,62

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2,5500
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 2,5400 / 2,5900

P10 INC. CLASS A COMMON STOCK

11,33
0,71% 0,08
29. 16:15:01 NYSE
Range: 11,11 / 11,39

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

8,7500
-1,24% -0,1100
29. 16:45:00 NASDAQ
Range: 8,7100 / 9,3100

P3 HEALTH PARTNERS INC. - WARRANT

0,0110
-26,17% -0,0039
25. 12:27:26 NASDAQ
Range: 0,0110 / 0,0132

PACCAR INC. - COMMON STOCK

90,29
-1,90% -1,75
29. 16:45:00 NASDAQ
Range: 84,65 / 91,17

PACER AMERICAN ENERGY INDEPENDENCE ETF

39,12
-0,38% -0,15
29. 16:15:00 NYSE
Range: 38,85 / 39,24

PACER BLUESTAR ENGINEERING THE FUTURE ETF

20,15
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 20,15 / 20,16

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

34,28
0,68% 0,23
29. 16:15:00 NYSE
Range: 33,94 / 34,28

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

30,31
1,78% 0,53
29. 16:15:00 NYSE
Range: 29,87 / 30,43

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

46,00
0,76% 0,35
29. 16:15:00 NYSE
Range: 45,61 / 46,00

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

25,48
0,41% 0,10
28. 16:30:00 NYSE
Range: 25,48 / 25,48

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

19,91
-0,03% -0,01
29. 16:15:00 NYSE
Range: 19,91 / 19,98

PACER FUNDS TRUST PACER PE/VC ETF

21,95
0,21% 0,05
28. 16:30:03 NYSE
Range: 21,95 / 21,95

PACER INDUSTRIAL REAL ESTATE ETF

35,45
-0,24% -0,08
29. 16:15:00 NYSE
Range: 35,28 / 35,58

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

46,63
0,53% 0,25
29. 16:21:02 NYSE
Range: 46,14 / 46,69

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

41,11
0,34% 0,14
29. 16:21:02 NYSE
Range: 40,69 / 41,15

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

30,46
0,42% 0,13
29. 16:45:00 NASDAQ
Range: 30,08 / 30,51

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

36,04
0,59% 0,21
29. 16:21:02 NYSE
Range: 35,58 / 36,12

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

20,30
1,20% 0,24
29. 16:45:00 NASDAQ
Range: 20,11 / 20,30

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21,20
0,38% 0,08
29. 16:45:00 NASDAQ
Range: 21,20 / 21,20

PACER TRENDPILOT FUND OF FUNDS ETF

30,95
-0,21% -0,07
29. 16:15:00 NYSE
Range: 30,94 / 30,98

PACER TRENDPILOT INTERNATIONAL ETF

27,38
-0,12% -0,03
29. 16:21:02 NYSE
Range: 27,38 / 27,45

PACER TRENDPILOT US BOND ETF

19,95
0,32% 0,06
29. 16:21:02 NYSE
Range: 19,85 / 19,96

PACER US CASH COWS GROWTH ETF

44,40
0,63% 0,28
29. 16:15:01 NYSE
Range: 44,04 / 44,46

PACER US EXPORT LEADERS ETF

44,98
-0,04% -0,02
29. 16:15:01 NYSE
Range: 44,68 / 45,12

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

31,78
0,73% 0,23
29. 16:45:00 NASDAQ
Range: 31,47 / 31,89

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23,27
0,76% 0,18
29. 16:45:00 NASDAQ
Range: 22,98 / 23,29

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1,1100
-1,77% -0,0200
29. 16:45:00 NASDAQ
Range: 1,1000 / 1,1400

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17,35
0,41% 0,07
29. 16:15:00 NYSE
Range: 17,20 / 17,45
Опубликовать