Рынки
Все акции

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,16
0,02% 0,01
10. 16:30:03 NYSE
Range: 20,15 / 20,17

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,18
0,07% 0,02
10. 16:30:03 NYSE
Range: 20,16 / 20,18

PALO ALTO NETWORKS INC. - COMMON STOCK

173,42
0,34% 0,59
10. 16:45:00 NASDAQ
Range: 171,19 / 175,24

PALOMAR HOLDINGS INC. - COMMON STOCK

101,51
-4,12% -4,36
10. 16:45:00 NASDAQ
Range: 98,42 / 103,59

PALVELLA THERAPEUTICS INC. - COMMON STOCK

13,97
-1,96% -0,28
10. 16:45:00 NASDAQ
Range: 13,42 / 14,20

PAMPA ENERGIA S.A.

94,88
2,37% 2,20
10. 16:30:00 NYSE
Range: 92,42 / 96,90

PAMT CORP - COMMON STOCK

15,91
-6,17% -1,05
10. 16:45:00 NASDAQ
Range: 15,85 / 17,39

PAN AMERICAN SILVER CORP. COMMON STOCK

21,33
-0,51% -0,11
10. 16:30:01 NYSE
Range: 21,27 / 22,01

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5,4300
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 5,3700 / 5,5000

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

36,81
-3,03% -1,15
10. 16:45:00 NASDAQ
Range: 36,25 / 37,56

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11,30
0,44% 0,05
10. 16:45:00 NASDAQ
Range: 11,30 / 12,37

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11,11
-0,71% -0,08
10. 16:45:00 NASDAQ
Range: 11,11 / 12,50

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0,0113
-51,29% -0,0119
18. 16:45:00 NASDAQ
Range: 0,0112 / 0,0156

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17,37
2,60% 0,44
10. 16:30:00 NYSE
Range: 17,06 / 18,15

PAR TECHNOLOGY CORPORATION COMMON STOCK

67,84
-0,48% -0,33
10. 16:30:00 NYSE
Range: 65,40 / 68,01

PARAGON 28 INC. COMMON STOCK

10,35
0,00% 0,00
10. 16:30:01 NYSE
Range: 9,93 / 10,69

PARAMETRIC EQUITY PLUS ETF

24,49
-1,61% -0,40
10. 16:45:00 NASDAQ
Range: 24,49 / 24,49

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,34
-0,80% -0,18
10. 16:45:00 NASDAQ
Range: 22,25 / 22,40

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10,48
-1,50% -0,16
10. 16:45:00 NASDAQ
Range: 10,46 / 10,63

PARAMOUNT GROUP INC. COMMON STOCK

4,6200
-5,71% -0,2800
10. 16:30:00 NYSE
Range: 4,5700 / 4,8100

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,3300
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,3100 / 1,3400

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

2,0600
13,19% 0,2400
10. 16:45:00 NASDAQ
Range: 1,8600 / 2,2000

PARK AEROSPACE CORP. COMMON STOCK

13,78
-1,85% -0,26
10. 16:30:00 NYSE
Range: 13,53 / 14,00

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

4,8300
4,32% 0,2000
10. 16:45:00 NASDAQ
Range: 4,5400 / 5,1950

PARK HOTELS & RESORTS INC. COMMON STOCK

13,76
1,55% 0,21
10. 16:30:00 NYSE
Range: 13,22 / 13,86

PARKE BANCORP INC. - COMMON STOCK

18,89
-3,08% -0,60
10. 16:45:00 NASDAQ
Range: 18,03 / 19,18

PARKER-HANNIFIN CORPORATION COMMON STOCK

630,04
-1,79% -11,46
10. 16:30:00 NYSE
Range: 624,28 / 636,78

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23,59
-1,83% -0,44
10. 16:45:00 NASDAQ
Range: 23,04 / 23,79

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23,88
-1,65% -0,40
10. 16:30:01 NYSE
Range: 23,81 / 24,05

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

23,89
-1,41% -0,34
10. 16:30:01 NYSE
Range: 23,85 / 24,00

PARSONS CORPORATION COMMON STOCK

92,54
0,74% 0,68
10. 16:30:00 NYSE
Range: 91,67 / 94,39

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

2,5600
-8,57% -0,2400
10. 16:45:00 NASDAQ
Range: 2,5201 / 2,7700

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0346
38,40% 0,0096
07. 16:45:00 NASDAQ
Range: 0,0346 / 0,0346

PASSAGE BIO INC. - COMMON STOCK

0,6700
1,67% 0,0110
10. 16:45:00 NASDAQ
Range: 0,6100 / 0,7000

PATHFINDER BANCORP INC. - COMMON STOCK

15,70
-4,56% -0,75
10. 16:45:00 NASDAQ
Range: 15,66 / 16,13

PATHWARD FINANCIAL INC. - COMMON STOCK

72,20
-3,06% -2,28
10. 16:45:00 NASDAQ
Range: 71,22 / 73,53

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11,28
-2,67% -0,31
10. 16:45:00 NASDAQ
Range: 11,15 / 11,44

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,63
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 11,63 / 12,02

PATRICK INDUSTRIES INC. - COMMON STOCK

83,34
-0,16% -0,13
10. 16:45:00 NASDAQ
Range: 81,47 / 83,51

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1,7795
-1,69% -0,0305
10. 16:45:00 NASDAQ
Range: 1,7795 / 1,9384
Опубликовать