Рынки
Все акции

PALO ALTO NETWORKS INC. - COMMON STOCK

361,31
0,27% 0,98
01. 10:22:34 NASDAQ
Range: 357,10 / 362,56

PALOMAR HOLDINGS INC. - COMMON STOCK

89,80
0,03% 0,03
01. 10:08:16 NASDAQ
Range: 89,28 / 90,26

PALTALK INC. - COMMON STOCK

1,7712
-1,05% -0,0188
01. 10:14:30 NASDAQ
Range: 1,7601 / 1,8200

PAMPA ENERGIA S.A.

67,91
1,47% 0,98
01. 10:22:41 NYSE
Range: 66,77 / 67,91

PAN AMERICAN SILVER CORP. COMMON STOCK

23,48
0,30% 0,07
01. 10:22:46 NYSE
Range: 23,42 / 23,82

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6,3700
-0,78% -0,0500
01. 10:21:09 NASDAQ
Range: 6,3600 / 6,4250

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

54,92
4,83% 2,53
01. 10:22:22 NASDAQ
Range: 52,54 / 55,22

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11,05
0,00% 0,00
05. 15:59:38 NASDAQ
Range: 11,05 / 11,07

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11,19
1,63% 0,18
30. 09:30:04 NASDAQ
Range: 11,01 / 11,19

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0,0271
-9,67% -0,0029
18. 15:58:44 NASDAQ
Range: 0,0271 / 0,0271

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15,74
1,84% 0,29
01. 10:22:01 NYSE
Range: 15,40 / 15,76

PAR TECHNOLOGY CORPORATION COMMON STOCK

60,56
2,66% 1,57
01. 10:22:23 NYSE
Range: 59,23 / 60,56

PARAGON 28 INC. COMMON STOCK

5,5100
3,96% 0,2100
01. 10:22:27 NYSE
Range: 5,3100 / 5,5100

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,05
0,73% 0,16
01. 10:22:39 NASDAQ
Range: 21,85 / 22,10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

10,97
0,23% 0,03
01. 10:22:43 NASDAQ
Range: 10,72 / 10,97

PARAMOUNT GROUP INC. COMMON STOCK

5,0050
3,20% 0,1550
01. 10:22:45 NYSE
Range: 4,9200 / 5,0800

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

0,8855
-3,75% -0,0345
01. 09:30:03 NASDAQ
Range: 0,8855 / 0,8855

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0,5920
0,15% 0,0009
01. 10:19:20 NASDAQ
Range: 0,5831 / 0,6018

PARK AEROSPACE CORP. COMMON STOCK

13,51
-0,15% -0,02
01. 10:22:33 NYSE
Range: 13,45 / 13,64

PARK HOTELS & RESORTS INC. COMMON STOCK

14,12
1,66% 0,23
01. 10:22:39 NYSE
Range: 13,90 / 14,24

PARKE BANCORP INC. - COMMON STOCK

21,12
-0,75% -0,16
31. 15:59:59 NASDAQ
Range: 21,00 / 21,43

PARKER-HANNIFIN CORPORATION COMMON STOCK

639,02
0,78% 4,95
01. 10:22:40 NYSE
Range: 628,86 / 640,12

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

29,25
2,74% 0,78
01. 10:20:43 NASDAQ
Range: 28,26 / 29,25

PARSONS CORPORATION COMMON STOCK

108,91
0,69% 0,75
01. 10:22:02 NYSE
Range: 107,82 / 109,13

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

3,7000
-2,50% -0,0950
01. 10:12:50 NASDAQ
Range: 3,7000 / 3,7550

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0369
31,79% 0,0089
10. 15:02:30 NASDAQ
Range: 0,0369 / 0,0379

PASSAGE BIO INC. - COMMON STOCK

0,6100
-0,81% -0,0050
01. 10:15:52 NASDAQ
Range: 0,6100 / 0,6300

PATHFINDER BANCORP INC. - COMMON STOCK

17,25
-2,49% -0,44
31. 15:57:51 NASDAQ
Range: 16,12 / 17,72

PATHWARD FINANCIAL INC. - COMMON STOCK

70,97
0,30% 0,21
01. 10:09:04 NASDAQ
Range: 70,97 / 71,70

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

11,76
1,01% 0,12
01. 10:21:21 NASDAQ
Range: 11,54 / 11,76

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,61
0,00% 0,00
31. 10:03:22 NASDAQ
Range: 11,61 / 11,62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,62
-3,17% -0,38
28. 14:47:03 NASDAQ
Range: 11,62 / 11,62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0,0323
0,00% 0,0000
23. 14:50:06 NASDAQ
Range: 0,0323 / 0,0323

PATRICK INDUSTRIES INC. - COMMON STOCK

123,32
-2,11% -2,66
01. 10:22:46 NASDAQ
Range: 123,04 / 127,97

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

1,5180
-2,69% -0,0420
01. 09:58:44 NASDAQ
Range: 1,5100 / 1,5180

PATTERSON COMPANIES INC. - COMMON STOCK

21,25
1,14% 0,24
01. 10:22:26 NASDAQ
Range: 21,15 / 21,43

PATTERSON-UTI ENERGY INC. - COMMON STOCK

7,6700
0,00% 0,0000
01. 10:22:44 NASDAQ
Range: 7,5950 / 7,8100

PAVMED INC. - COMMON STOCK

1,0400
-2,80% -0,0300
01. 10:04:03 NASDAQ
Range: 1,0400 / 1,0767

PAVMED INC. - SERIES Z WARRANT

0,0150
-25,37% -0,0051
31. 10:39:14 NASDAQ
Range: 0,0150 / 0,0150

PAYCHEX INC. - COMMON STOCK

139,53
0,14% 0,20
01. 10:22:05 NASDAQ
Range: 138,02 / 139,65
Опубликовать