Рынки
Все акции

PAN AMERICAN SILVER CO

21,69
-3,94% -0,89
25. 16:30:01 NYSE
Range: 21,40 / 21,95

PANGAEA LOGISTICS SOLU

5,7900
-1,36% -0,0800
25. 16:45:01 NASDAQ
Range: 5,7101 / 5,8950

PAPA JOHN'S INTERNATIO

50,01
0,18% 0,09
25. 16:45:01 NASDAQ
Range: 48,71 / 50,43

PAPAYA GROWTH OPPORTUN

11,13
0,72% 0,08
04. 14:01:37 NASDAQ
Range: 11,09 / 11,14

PAPAYA GROWTH OPPORTUN

11,19
1,63% 0,18
30. 09:30:04 NASDAQ
Range: 11,01 / 11,19

PAPAYA GROWTH OPPORTUN

0,0150
-26,83% -0,0055
25. 10:44:35 NASDAQ
Range: 0,0150 / 0,0164

PAR PACIFIC HOLDINGS

17,63
0,17% 0,03
25. 16:30:00 NYSE
Range: 17,50 / 18,15

PAR TECHNOLOGY CORPORA

78,33
1,19% 0,92
25. 16:30:00 NYSE
Range: 76,77 / 78,98

PARAGON 28 INC. COMMO

9,8600
-1,79% -0,1800
25. 16:30:01 NYSE
Range: 9,7200 / 10,2199

PARAMETRIC EQUITY PLUS

25,17
0,28% 0,07
25. 16:45:01 NASDAQ
Range: 25,17 / 25,28

PARAMOUNT GLOBAL - CLA

11,12
2,21% 0,24
25. 16:45:01 NASDAQ
Range: 10,78 / 11,25

PARAMOUNT GLOBAL - CLA

22,40
-1,19% -0,27
25. 16:45:01 NASDAQ
Range: 22,38 / 22,90

PARAMOUNT GROUP INC.

4,8400
1,89% 0,0900
25. 16:30:00 NYSE
Range: 4,7561 / 4,9450

PARANOVUS ENTERTAINMEN

0,9868
2,30% 0,0222
25. 16:45:01 NASDAQ
Range: 0,9868 / 0,9868

PARAZERO TECHNOLOGIES

0,6342
9,14% 0,0531
25. 16:45:01 NASDAQ
Range: 0,5700 / 0,7080

PARK AEROSPACE CORP. C

15,38
1,79% 0,27
25. 16:30:00 NYSE
Range: 15,03 / 15,57

PARK HOTELS & RESORTS

15,50
2,99% 0,45
25. 16:30:00 NYSE
Range: 15,20 / 15,63

PARKE BANCORP INC. -

23,61
0,25% 0,06
25. 16:45:01 NASDAQ
Range: 23,60 / 24,29

PARKER-HANNIFIN CORPOR

704,42
-0,35% -2,45
25. 16:30:00 NYSE
Range: 698,26 / 712,42

PARK-OHIO HOLDINGS COR

33,13
0,27% 0,09
25. 16:45:01 NASDAQ
Range: 33,02 / 33,58

PARSONS CORPORATION CO

96,73
-2,34% -2,32
25. 16:30:00 NYSE
Range: 96,66 / 99,34

PASITHEA THERAPEUTICS

3,0500
-1,61% -0,0500
25. 16:45:01 NASDAQ
Range: 3,0000 / 3,1901

PASITHEA THERAPEUTICS

0,0369
84,50% 0,0169
10. 15:02:30 NASDAQ
Range: 0,0369 / 0,0379

PASSAGE BIO INC. - CO

0,6210
22,97% 0,1160
25. 16:45:01 NASDAQ
Range: 0,4709 / 0,6900

PATHFINDER BANCORP IN

17,82
-1,00% -0,18
25. 16:45:01 NASDAQ
Range: 17,40 / 18,09

PATHWARD FINANCIAL IN

84,29
1,68% 1,39
25. 16:45:01 NASDAQ
Range: 83,92 / 86,00

PATRIA INVESTMENTS LIM

12,58
0,80% 0,10
25. 16:45:01 NASDAQ
Range: 12,38 / 12,68

PATRIA LATIN AMERICAN

11,63
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,63 / 11,63

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,62
-3,17% -0,38
28. 14:47:03 NASDAQ
Range: 11,62 / 11,62

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0,0377
3,29% 0,0012
15. 16:45:00 NASDAQ
Range: 0,0377 / 0,0433

PATRICK INDUSTRIES IN

140,49
3,72% 5,04
25. 16:45:01 NASDAQ
Range: 136,49 / 142,85

PATRIOT NATIONAL BANCO

1,8600
-1,59% -0,0300
25. 16:45:01 NASDAQ
Range: 1,8600 / 2,0600

PATTERSON COMPANIES I

21,62
5,67% 1,16
25. 16:45:01 NASDAQ
Range: 20,80 / 21,95

PATTERSON-UTI ENERGY

8,6200
-0,69% -0,0600
25. 16:45:01 NASDAQ
Range: 8,5400 / 8,9100

PAVMED INC. - COMMON S

0,8901
-10,99% -0,1099
25. 16:45:01 NASDAQ
Range: 0,8801 / 1,0250

PAVMED INC. - SERIES Z

0,0120
-56,36% -0,0155
25. 09:30:24 NASDAQ
Range: 0,0120 / 0,0151

PAYCHEX INC. - COMMON

145,26
0,55% 0,80
25. 16:45:01 NASDAQ
Range: 143,83 / 145,87

PAYCOM SOFTWARE INC.

234,63
1,87% 4,31
25. 16:30:00 NYSE
Range: 231,94 / 236,24

PAYCOR HCM INC. - COM

18,18
4,00% 0,70
25. 16:45:01 NASDAQ
Range: 17,48 / 18,28

PAYLOCITY HOLDING CORP

210,11
2,35% 4,83
25. 16:45:01 NASDAQ
Range: 205,23 / 210,97
Опубликовать