Рынки
Все акции

PDF SOLUTIONS INC. - COMMON STOCK

23,01
-6,31% -1,55
21. 15:45:00 NASDAQ
Range: 22,47 / 24,83

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1,3400
-5,63% -0,0800
21. 15:45:00 NASDAQ
Range: 1,3400 / 1,4799

PEABODY ENERGY CORPORATION COMMON STOCK

14,64
-5,55% -0,86
21. 15:30:02 NYSE
Range: 14,61 / 15,50

PEAKSTONE REALTY TRUST COMMON SHARES

10,42
-2,34% -0,25
21. 15:30:02 NYSE
Range: 10,42 / 11,21

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32,65
-2,74% -0,92
21. 15:45:00 NASDAQ
Range: 32,52 / 34,25

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25,01
-0,16% -0,04
21. 15:30:02 NYSE
Range: 25,01 / 25,11

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20,08
-1,33% -0,27
21. 15:30:02 NYSE
Range: 20,08 / 20,28

PEARSON PLC COMMON STOCK

17,03
-1,10% -0,19
21. 15:30:01 NYSE
Range: 17,00 / 17,18

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

11,86
-3,42% -0,42
21. 15:30:01 NYSE
Range: 11,76 / 12,46

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

15,61
-9,40% -1,62
21. 15:30:01 NYSE
Range: 15,46 / 17,32

PEGASYSTEMS INC. - COMMON STOCK

77,89
-4,43% -3,61
21. 15:45:00 NASDAQ
Range: 77,75 / 81,62

PELOTON INTERACTIVE INC. - COMMON STOCK

8,5600
-5,41% -0,4900
21. 15:45:00 NASDAQ
Range: 8,4450 / 9,1000

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36,18
-0,71% -0,26
21. 15:30:01 NYSE
Range: 35,95 / 36,58

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

21,35
-3,48% -0,77
21. 15:45:00 NASDAQ
Range: 21,32 / 22,31

PENN ENTERTAINMENT INC. - COMMON STOCK

20,91
-1,88% -0,40
21. 15:45:00 NASDAQ
Range: 20,39 / 21,50

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11,16
-1,33% -0,15
21. 15:30:02 NYSE
Range: 11,14 / 11,37

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7,1700
-0,28% -0,0200
21. 15:30:02 NYSE
Range: 7,1500 / 7,2200

PENNS WOODS BANCORP INC. - COMMON STOCK

29,65
-2,72% -0,83
21. 15:45:00 NASDAQ
Range: 29,65 / 30,61

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101,25
0,33% 0,33
21. 15:30:01 NYSE
Range: 99,31 / 102,22

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24,33
0,12% 0,03
21. 15:30:01 NYSE
Range: 24,30 / 24,40

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

24,35
-0,61% -0,15
21. 15:30:01 NYSE
Range: 24,33 / 24,68

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,38
-0,70% -0,18
21. 15:30:02 NYSE
Range: 25,38 / 25,51

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25,40
0,08% 0,02
21. 15:30:02 NYSE
Range: 25,33 / 25,44

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

14,07
0,50% 0,07
21. 15:30:01 NYSE
Range: 13,99 / 14,16

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

163,59
-2,58% -4,33
21. 15:30:01 NYSE
Range: 162,74 / 169,51

PENTAIR PLC. ORDINARY SHARE

92,94
-2,43% -2,31
21. 15:30:01 NYSE
Range: 92,05 / 95,47

PENUMBRA INC. COMMON STOCK

291,68
-3,77% -11,44
21. 15:30:01 NYSE
Range: 290,55 / 304,11

PEOPLES BANCORP INC. - COMMON STOCK

31,78
-2,25% -0,73
21. 15:45:00 NASDAQ
Range: 31,75 / 32,82

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27,36
-0,94% -0,26
21. 15:45:00 NASDAQ
Range: 27,25 / 28,07

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

49,25
-1,99% -1,00
21. 15:45:00 NASDAQ
Range: 49,04 / 50,95

PEPGEN INC. - COMMON STOCK

1,3700
-4,86% -0,0700
21. 15:45:00 NASDAQ
Range: 1,3450 / 1,5000

PEPSICO INC. - COMMON STOCK

153,50
2,95% 4,40
21. 15:45:00 NASDAQ
Range: 148,90 / 154,55

PERASO INC. - COMMON STOCK

0,9351
-7,87% -0,0799
21. 15:45:00 NASDAQ
Range: 0,9006 / 1,0500

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10,30
0,19% 0,02
12. 15:45:00 NASDAQ
Range: 10,30 / 10,30

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25,97
-4,42% -1,20
21. 15:45:00 NASDAQ
Range: 25,93 / 27,39

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

23,49
-0,89% -0,21
21. 15:45:00 NASDAQ
Range: 23,19 / 24,12

PERFECT CORP. CLASS A ORDINARY SHARE

2,1800
-9,92% -0,2400
21. 15:30:02 NYSE
Range: 2,1400 / 2,4300

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

81,85
-3,17% -2,68
21. 15:30:01 NYSE
Range: 81,61 / 84,72

PERFORMANCE SHIPPING INC. - COMMON SHARES

1,6350
-2,68% -0,0450
21. 15:45:00 NASDAQ
Range: 1,6200 / 1,6560

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2,3700
1,28% 0,0300
21. 15:45:00 NASDAQ
Range: 2,3500 / 2,4200
Опубликовать