Рынки
Все акции

PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF

25,49
0,53% 0,13
29. 16:45:00 NASDAQ
Range: 25,49 / 25,49

PACIFIC PREMIER BANCORP INC - COMMON STOCK

20,63
0,44% 0,09
29. 16:45:00 NASDAQ
Range: 20,25 / 20,75

PACIRA BIOSCIENCES INC. - COMMON STOCK

27,00
-0,52% -0,14
29. 16:45:00 NASDAQ
Range: 26,56 / 27,31

PACKAGING CORPORATION OF AMERICA COMMON STOCK

185,98
-0,22% -0,41
29. 16:15:00 NYSE
Range: 183,99 / 187,13

PACS GROUP INC. COMMON STOCK

9,7500
1,25% 0,1200
29. 16:15:01 NYSE
Range: 9,4650 / 9,9100

PACTIV EVERGREEN INC. - COMMON STOCK

18,01
0,28% 0,05
31. 16:45:00 NASDAQ
Range: 18,00 / 18,03

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

11,47
4,08% 0,45
29. 16:45:00 NASDAQ
Range: 11,08 / 11,72

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,0962
-13,88% -0,0155
29. 16:45:00 NASDAQ
Range: 0,0950 / 0,1110

PAGERDUTY INC. COMMON STOCK

15,73
0,19% 0,03
29. 16:15:00 NYSE
Range: 15,66 / 15,91

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

10,03
1,31% 0,13
29. 16:15:00 NYSE
Range: 9,91 / 10,14

PAINREFORM LTD. - ORDINARY SHARES

2,4400
5,17% 0,1200
29. 16:45:00 NASDAQ
Range: 2,2600 / 2,4500

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

116,08
1,25% 1,43
29. 16:45:00 NASDAQ
Range: 113,24 / 117,23

PALISADE BIO INC. - COMMON STOCK

0,7556
-2,67% -0,0207
29. 16:45:00 NASDAQ
Range: 0,7424 / 0,7899

PALLADYNE AI CORP. - COMMON STOCK

6,2200
-3,57% -0,2300
29. 16:45:00 NASDAQ
Range: 6,0900 / 6,5200

PALLADYNE AI CORP. - WARRANT

0,2424
-2,26% -0,0056
29. 16:45:00 NASDAQ
Range: 0,2185 / 0,2675

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

12,71
-0,31% -0,04
29. 16:15:01 NYSE
Range: 12,51 / 12,87

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,20
0,12% 0,02
29. 16:21:02 NYSE
Range: 20,15 / 20,20

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,27
0,15% 0,03
29. 16:15:03 NYSE
Range: 20,26 / 20,28

PALO ALTO NETWORKS INC. - COMMON STOCK

186,65
2,81% 5,11
29. 16:45:00 NASDAQ
Range: 182,10 / 187,31

PALOMAR HOLDINGS INC. - COMMON STOCK

147,91
-0,96% -1,43
29. 16:45:00 NASDAQ
Range: 147,76 / 149,92

PALVELLA THERAPEUTICS INC. - COMMON STOCK

23,44
-4,60% -1,13
29. 16:45:00 NASDAQ
Range: 22,47 / 25,43

PAMPA ENERGIA S.A.

73,53
-0,68% -0,50
29. 16:15:00 NYSE
Range: 73,11 / 74,30

PAMT CORP - COMMON STOCK

13,92
2,05% 0,28
29. 16:45:00 NASDAQ
Range: 13,60 / 14,20

PAN AMERICAN SILVER CORP. COMMON STOCK

25,27
-1,63% -0,42
29. 16:15:01 NYSE
Range: 25,15 / 25,81

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

4,0800
0,37% 0,0150
29. 16:45:00 NASDAQ
Range: 4,0300 / 4,1150

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

33,72
0,03% 0,01
29. 16:45:00 NASDAQ
Range: 33,00 / 34,00

PAR PACIFIC HOLDINGS INC. COMMON STOCK

14,51
-0,89% -0,13
29. 16:15:00 NYSE
Range: 14,34 / 14,60

PAR TECHNOLOGY CORPORATION COMMON STOCK

59,87
0,64% 0,38
29. 16:15:00 NYSE
Range: 59,29 / 60,28

PARAGON 28 INC. COMMO

13,09
0,00% 0,00
17. 16:30:01 NYSE
Range: 13,07 / 13,11

PARAMETRIC EQUITY PLUS ETF

23,12
0,46% 0,11
29. 16:45:00 NASDAQ
Range: 23,12 / 23,12

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,72
0,53% 0,12
29. 16:45:00 NASDAQ
Range: 22,40 / 22,80

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11,75
0,51% 0,06
29. 16:45:00 NASDAQ
Range: 11,57 / 11,78

PARAMOUNT GROUP INC. COMMON STOCK

4,3400
-0,91% -0,0400
29. 16:15:00 NYSE
Range: 4,3150 / 4,4200

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,3356
-0,33% -0,0044
29. 16:45:00 NASDAQ
Range: 1,3249 / 1,3400

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0,7500
-3,65% -0,0284
29. 16:45:00 NASDAQ
Range: 0,7300 / 0,8200

PARK AEROSPACE CORP. COMMON STOCK

13,29
0,08% 0,01
29. 16:15:00 NYSE
Range: 13,23 / 13,38

PARK HA BIOLOGICAL TECHNOLOGY CO. LTD. - ORDINARY

14,05
1,96% 0,27
29. 16:45:00 NASDAQ
Range: 13,36 / 15,63

PARK HOTELS & RESORTS INC. COMMON STOCK

9,9000
-1,59% -0,1600
29. 16:15:00 NYSE
Range: 9,8550 / 10,0499

PARKE BANCORP INC. - COMMON STOCK

18,86
0,43% 0,08
29. 16:45:00 NASDAQ
Range: 18,60 / 18,91

PARKER-HANNIFIN CORPORATION COMMON STOCK

602,74
0,95% 5,65
29. 16:15:02 NYSE
Range: 592,48 / 604,27
Опубликовать