Рынки
Все акции

OSI SYSTEMS INC. - COMMON STOCK

133,66
1,09% 1,44
01. 10:28:15 NASDAQ
Range: 132,40 / 134,56

OSISKO DEVELOPMENT CORP. - WARRANT

0,2279
-6,33% -0,0154
29. 15:59:35 NASDAQ
Range: 0,2279 / 0,2310

OSISKO DEVELOPMENT CORP. COMMON SHARES

1,8100
-1,09% -0,0200
01. 10:24:05 NYSE
Range: 1,8000 / 1,8589

OSISKO GOLD ROYALTIES LTD COMMON SHARES

20,50
1,84% 0,37
01. 10:28:24 NYSE
Range: 20,15 / 20,50

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

0,3210
-35,80% -0,1790
01. 10:28:18 NASDAQ
Range: 0,3200 / 0,4680

OTIS WORLDWIDE CORPORATION COMMON STOCK

99,79
1,62% 1,59
01. 10:28:30 NYSE
Range: 98,44 / 100,24

OTTER TAIL CORPORATION - COMMON STOCK

79,10
0,74% 0,58
01. 10:19:44 NASDAQ
Range: 78,50 / 79,11

OUSTER INC. COMMON STOCK

7,0600
6,49% 0,4300
01. 10:28:09 NYSE
Range: 6,7400 / 7,0850

OUTBRAIN INC. - COMMON STOCK

4,4000
2,56% 0,1100
01. 10:20:29 NASDAQ
Range: 4,2900 / 4,4000

OUTFRONT MEDIA INC. COMMON STOCK

18,01
1,38% 0,24
01. 10:28:19 NYSE
Range: 17,76 / 18,06

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

5,8873
2,21% 0,1273
01. 10:28:11 NASDAQ
Range: 5,8200 / 5,9599

OUTSET MEDICAL INC. - COMMON STOCK

0,5850
2,63% 0,0150
01. 10:26:13 NASDAQ
Range: 0,5600 / 0,5863

OVERLAY SHARES CORE BOND ETF

20,66
0,01% 0,00
01. 10:03:08 NYSE
Range: 20,66 / 20,66

OVERLAY SHARES HEDGED LARGE CAP EQUITY ETF

33,66
-1,06% -0,36
31. 14:55:01 NYSE
Range: 33,66 / 33,66

OVERLAY SHARES LARGE CAP EQUITY ETF

45,59
-1,86% -0,86
31. 15:15:14 NYSE
Range: 45,54 / 45,95

OVERLAY SHARES MUNICIPAL BOND ETF

22,08
0,36% 0,08
01. 09:42:13 NYSE
Range: 22,08 / 22,08

OVERLAY SHARES SHORT TERM BOND ETF

22,16
-0,38% -0,08
31. 15:29:34 NYSE
Range: 22,13 / 22,23

OVERLAY SHARES SMALL CAP EQUITY ETF

34,89
-1,47% -0,52
31. 15:25:45 NYSE
Range: 34,89 / 35,33

OVID THERAPEUTICS INC. - COMMON STOCK

1,1400
0,88% 0,0100
01. 10:26:51 NASDAQ
Range: 1,1000 / 1,1900

Ovintiv Inc. (DE)

39,66
1,17% 0,46
01. 10:28:31 NYSE
Range: 39,42 / 39,78

OWENS & MINOR INC. COMMON STOCK

13,27
4,41% 0,56
01. 10:27:50 NYSE
Range: 13,01 / 13,38

OWENS CORNING INC COMMON STOCK NEW

182,00
2,95% 5,21
01. 10:27:35 NYSE
Range: 177,73 / 182,00

OWLET INC. CLASS A COMMON STOCK

5,1200
-1,54% -0,0800
01. 09:30:07 NYSE
Range: 5,1200 / 5,1200

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

2,7800
0,00% 0,0000
01. 09:45:02 NASDAQ
Range: 2,7800 / 2,7800

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,0490
-66,14% -0,0957
16. 09:34:27 NASDAQ
Range: 0,0490 / 0,0490

OXFORD INDUSTRIES INC. COMMON STOCK

73,51
1,23% 0,89
01. 10:28:04 NYSE
Range: 72,45 / 73,56

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23,59
-0,10% -0,02
31. 14:41:42 NASDAQ
Range: 23,58 / 23,62

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23,88
-0,83% -0,20
31. 11:45:03 NASDAQ
Range: 23,88 / 24,09

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23,90
-0,40% -0,09
31. 15:39:00 NASDAQ
Range: 23,90 / 23,91

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25,94
0,31% 0,08
01. 10:17:50 NASDAQ
Range: 25,89 / 26,00

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,2700
0,19% 0,0100
01. 10:28:27 NASDAQ
Range: 5,2600 / 5,2900

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23,05
0,23% 0,05
31. 15:50:18 NASDAQ
Range: 22,98 / 23,11

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23,22
1,22% 0,28
31. 12:47:33 NASDAQ
Range: 22,94 / 23,24

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,55
0,62% 0,15
29. 11:55:40 NASDAQ
Range: 24,45 / 24,59

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2,9350
0,51% 0,0150
01. 10:26:39 NASDAQ
Range: 2,9100 / 2,9400

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

15,66
1,13% 0,17
01. 09:41:38 NASDAQ
Range: 15,63 / 15,66

P10 INC. CLASS A COMMON STOCK

11,12
0,63% 0,07
01. 10:25:30 NYSE
Range: 11,05 / 11,17

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,3602
0,36% 0,0013
01. 10:28:21 NASDAQ
Range: 0,3550 / 0,3707

P3 HEALTH PARTNERS INC. - WARRANT

0,0399
93,69% 0,0193
08. 10:42:03 NASDAQ
Range: 0,0376 / 0,0400

PACCAR INC. - COMMON STOCK

104,30
0,02% 0,02
01. 10:28:33 NASDAQ
Range: 103,99 / 104,66
Опубликовать