Рынки
Все акции

PACER TRENDPILOT US BOND ETF

20,31
-0,29% -0,06
21. 15:30:02 NYSE
Range: 20,31 / 20,35

PACER US CASH COWS GROWTH ETF

47,31
-2,75% -1,34
21. 15:30:02 NYSE
Range: 47,18 / 48,26

PACER US EXPORT LEADERS ETF

49,78
-2,26% -1,15
21. 15:30:01 NYSE
Range: 49,63 / 50,90

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33,97
-3,08% -1,08
21. 15:45:00 NASDAQ
Range: 33,92 / 35,16

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25,09
-3,24% -0,84
21. 15:45:00 NASDAQ
Range: 25,09 / 25,90

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1,5400
-6,10% -0,1000
21. 15:45:00 NASDAQ
Range: 1,5300 / 1,6900

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

15,99
1,91% 0,30
21. 15:30:01 NYSE
Range: 15,73 / 15,99

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24,12
-2,70% -0,67
21. 15:45:00 NASDAQ
Range: 23,98 / 25,05

PACIRA BIOSCIENCES INC. - COMMON STOCK

25,16
-2,25% -0,58
21. 15:45:00 NASDAQ
Range: 25,09 / 26,17

PACKAGING CORPORATION OF AMERICA COMMON STOCK

207,92
-0,84% -1,76
21. 15:30:01 NYSE
Range: 206,49 / 210,72

PACS GROUP INC. COMMON STOCK

12,79
-3,03% -0,40
21. 15:30:02 NYSE
Range: 12,79 / 13,49

PACTIV EVERGREEN INC. - COMMON STOCK

17,83
0,06% 0,01
21. 15:45:00 NASDAQ
Range: 17,83 / 17,86

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

14,50
-9,71% -1,56
21. 15:45:00 NASDAQ
Range: 14,49 / 16,23

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0,2005
-2,20% -0,0045
21. 15:45:00 NASDAQ
Range: 0,2000 / 0,2140

PAGERDUTY INC. COMMON STOCK

18,11
-1,04% -0,19
21. 15:30:01 NYSE
Range: 17,95 / 18,50

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8,0500
-1,35% -0,1100
21. 15:30:01 NYSE
Range: 8,0000 / 8,9700

PAINREFORM LTD. - ORDINARY SHARES

3,1600
-9,20% -0,3200
21. 15:45:00 NASDAQ
Range: 3,1000 / 3,3599

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

101,35
-4,63% -4,92
21. 15:45:00 NASDAQ
Range: 100,00 / 109,07

PALISADE BIO INC. - COMMON STOCK

0,9432
-3,76% -0,0368
21. 15:45:00 NASDAQ
Range: 0,9323 / 0,9700

PALLADYNE AI CORP. - COMMON STOCK

8,0000
-4,65% -0,3900
21. 15:45:00 NASDAQ
Range: 7,9500 / 8,9500

PALLADYNE AI CORP. - WARRANT

0,3701
1,59% 0,0058
21. 15:45:00 NASDAQ
Range: 0,3611 / 0,4385

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15,35
-1,60% -0,25
21. 15:30:02 NYSE
Range: 15,28 / 15,59

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20,34
0,01% 0,00
21. 15:30:03 NYSE
Range: 20,31 / 20,35

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20,45
0,34% 0,07
21. 15:30:03 NYSE
Range: 20,34 / 20,60

PALO ALTO NETWORKS INC. - COMMON STOCK

191,03
-3,91% -7,78
21. 15:45:00 NASDAQ
Range: 190,26 / 199,26

PALOMAR HOLDINGS INC. - COMMON STOCK

119,07
-1,40% -1,69
21. 15:45:00 NASDAQ
Range: 117,51 / 122,40

PALVELLA THERAPEUTICS INC. - COMMON STOCK

19,22
1,16% 0,22
21. 15:45:00 NASDAQ
Range: 18,05 / 19,64

PAMPA ENERGIA S.A.

80,51
-1,18% -0,96
21. 15:30:01 NYSE
Range: 79,89 / 83,34

PAMT CORP - COMMON STOCK

12,93
-4,65% -0,63
21. 15:45:00 NASDAQ
Range: 12,76 / 13,68

PAN AMERICAN SILVER CORP. COMMON STOCK

24,44
-4,16% -1,06
21. 15:30:02 NYSE
Range: 24,42 / 25,26

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5,2000
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 5,1800 / 5,2908

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

47,72
-1,53% -0,74
21. 15:45:00 NASDAQ
Range: 47,66 / 50,18

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11,40
0,00% 0,00
22. 15:45:00 NASDAQ
Range: 11,35 / 11,40

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11,80
-1,50% -0,18
21. 15:45:00 NASDAQ
Range: 11,80 / 11,88

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0,0113
-46,70% -0,0099
18. 15:45:00 NASDAQ
Range: 0,0112 / 0,0156

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15,62
-3,94% -0,64
21. 15:30:01 NYSE
Range: 15,57 / 16,43

PAR TECHNOLOGY CORPORATION COMMON STOCK

62,27
-4,67% -3,05
21. 15:30:01 NYSE
Range: 61,82 / 66,64

PARAGON 28 INC. COMMON STOCK

13,02
-0,23% -0,03
21. 15:30:02 NYSE
Range: 13,01 / 13,08

PARAMETRIC EQUITY PLUS ETF

25,48
-1,96% -0,51
21. 15:45:00 NASDAQ
Range: 25,48 / 25,50

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22,70
-0,57% -0,13
21. 15:45:00 NASDAQ
Range: 22,65 / 22,87
Опубликовать