Рынки
Все акции

OSTIN TECHNOLOGY GROUP

0,2114
-3,47% -0,0076
25. 16:45:01 NASDAQ
Range: 0,2015 / 0,2200

OTIS WORLDWIDE CORPORA

102,46
1,25% 1,26
25. 16:30:00 NYSE
Range: 101,70 / 102,85

OTTER TAIL CORPORATION

81,94
1,44% 1,16
25. 16:45:01 NASDAQ
Range: 81,45 / 83,31

OUSTER INC. COMMON ST

9,8800
3,67% 0,3500
25. 16:30:01 NYSE
Range: 9,4100 / 10,0564

OUTBRAIN INC. - COMMON

5,2000
2,97% 0,1500
25. 16:45:01 NASDAQ
Range: 5,0200 / 5,2800

OUTFRONT MEDIA INC. CO

19,36
1,20% 0,23
25. 16:30:00 NYSE
Range: 19,05 / 19,50

OUTLOOK THERAPEUTICS

4,9300
-1,99% -0,1000
25. 16:45:01 NASDAQ
Range: 4,9200 / 5,1800

OUTSET MEDICAL INC. -

0,9043
7,96% 0,0667
25. 16:45:01 NASDAQ
Range: 0,8390 / 0,9371

OVERLAY SHARES CORE BO

20,71
0,24% 0,05
22. 16:29:59 NYSE
Range: 20,66 / 20,72

OVERLAY SHARES HEDGED

34,63
0,19% 0,07
22. 16:30:00 NYSE
Range: 34,63 / 34,63

OVERLAY SHARES LARGE C

47,87
0,46% 0,22
22. 16:29:59 NYSE
Range: 47,65 / 47,87

OVERLAY SHARES MUNICIP

22,27
0,14% 0,03
22. 16:29:59 NYSE
Range: 22,25 / 22,28

OVERLAY SHARES SHORT T

22,27
0,12% 0,03
22. 16:30:00 NYSE
Range: 22,23 / 22,29

OVERLAY SHARES SMALL C

38,34
1,85% 0,70
22. 16:29:59 NYSE
Range: 37,84 / 38,34

OVID THERAPEUTICS INC.

1,1000
4,76% 0,0500
25. 16:45:01 NASDAQ
Range: 1,0700 / 1,1200

Ovintiv Inc. (DE)

45,75
-2,06% -0,96
25. 16:30:00 NYSE
Range: 45,71 / 47,04

OWENS & MINOR INC. CO

13,65
10,53% 1,30
25. 16:30:00 NYSE
Range: 12,49 / 14,04

OWENS CORNING INC COMM

210,81
3,97% 8,04
25. 16:30:00 NYSE
Range: 205,03 / 214,53

OWLET INC. CLASS A CO

4,6000
-0,43% -0,0200
25. 16:30:01 NYSE
Range: 4,3700 / 4,7100

OXBRIDGE RE HOLDINGS L

3,0800
0,98% 0,0300
25. 16:45:01 NASDAQ
Range: 3,0400 / 3,2500

OXBRIDGE RE HOLDINGS L

0,0490
-75,50% -0,1510
16. 09:34:27 NASDAQ
Range: 0,0490 / 0,0490

OXFORD INDUSTRIES INC

81,75
5,08% 3,95
25. 16:30:00 NYSE
Range: 78,81 / 82,84

OXFORD LANE CAPITAL CO

5,2200
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 5,2100 / 5,2500

OXFORD LANE CAPITAL CO

26,02
0,42% 0,11
25. 16:45:01 NASDAQ
Range: 25,96 / 26,05

OXFORD LANE CAPITAL CO

23,93
0,19% 0,04
25. 16:45:01 NASDAQ
Range: 23,80 / 23,93

OXFORD LANE CAPITAL CO

22,80
-1,04% -0,24
25. 16:45:01 NASDAQ
Range: 22,80 / 22,96

OXFORD LANE CAPITAL CO

24,07
-0,06% -0,01
25. 16:45:01 NASDAQ
Range: 24,01 / 24,07

OXFORD LANE CAPITAL CO

23,77
0,26% 0,06
25. 16:45:01 NASDAQ
Range: 23,72 / 23,77

OXFORD SQUARE CAPITAL

2,6700
1,91% 0,0500
25. 16:45:01 NASDAQ
Range: 2,6400 / 2,6800

OXFORD SQUARE CAPITAL

23,21
0,45% 0,11
21. 16:45:00 NASDAQ
Range: 23,11 / 23,24

OXFORD SQUARE CAPITAL

24,70
-0,17% -0,04
25. 16:45:01 NASDAQ
Range: 24,60 / 24,70

P10 INC. CLASS A COMM

13,99
1,45% 0,20
25. 16:30:01 NYSE
Range: 13,86 / 14,21

P3 HEALTH PARTNERS INC

0,2125
-0,23% -0,0005
25. 16:45:01 NASDAQ
Range: 0,2036 / 0,2272

P3 HEALTH PARTNERS INC

0,0074
-5,13% -0,0004
25. 15:15:24 NASDAQ
Range: 0,0071 / 0,0086

PACCAR INC. - COMMON S

116,54
1,56% 1,79
25. 16:45:01 NASDAQ
Range: 115,40 / 116,67

PACER AMERICAN ENERGY

41,06
-1,97% -0,83
25. 16:30:00 NYSE
Range: 40,80 / 42,10

PACER BLUESTAR ENGINEE

22,26
1,56% 0,34
25. 16:45:01 NASDAQ
Range: 22,08 / 22,29

PACER CFRA-STOVALL EQU

39,43
1,33% 0,52
25. 16:30:00 NYSE
Range: 39,43 / 39,50

PACER DATA & INFRASTRU

31,78
1,99% 0,62
25. 16:30:00 NYSE
Range: 31,44 / 31,79

PACER FUNDS PACER DATA

51,58
-0,19% -0,10
25. 16:30:00 NYSE
Range: 51,55 / 52,37
Опубликовать