Рынки
Все акции

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

4,3300
6,13% 0,2500
29. 16:45:00 NASDAQ
Range: 4,0718 / 4,3600

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

0,8853
-1,08% -0,0097
29. 16:45:00 NASDAQ
Range: 0,8760 / 0,9100

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

1,2900
-5,84% -0,0800
29. 16:45:00 NASDAQ
Range: 1,2212 / 1,3800

ORIGIN BANCORP INC. COMMON STOCK

31,93
0,16% 0,05
29. 16:15:01 NYSE
Range: 31,49 / 32,14

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0,7232
-1,74% -0,0128
29. 16:45:00 NASDAQ
Range: 0,7100 / 0,7500

ORIGIN MATERIALS INC. - WARRANT

0,0366
0,27% 0,0001
29. 16:45:00 NASDAQ
Range: 0,0366 / 0,0366

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0,7500
4,17% 0,0300
29. 16:45:00 NASDAQ
Range: 0,7290 / 0,8100

ORION GROUP HOLDINGS INC. COMMON

6,3300
3,94% 0,2400
29. 16:21:26 NYSE
Range: 5,8800 / 6,3900

ORION PROPERTIES INC. COMMON STOCK

1,7600
1,15% 0,0200
29. 16:15:01 NYSE
Range: 1,7050 / 1,7800

ORION S.A. COMMON SHARES

12,33
1,73% 0,21
29. 16:15:00 NYSE
Range: 12,09 / 12,37

ORIX CORPORATION AMERICAN DEPOSITARY SHARES

20,22
0,30% 0,06
29. 16:15:00 NYSE
Range: 20,08 / 20,28

ORMAT TECHNOLOGIES INC. COMMON STOCK

73,56
0,46% 0,34
29. 16:15:00 NYSE
Range: 72,70 / 73,79

ORRSTOWN FINANCIAL SERVICES INC. - COMMON STOCK

29,77
3,01% 0,87
29. 16:45:00 NASDAQ
Range: 28,73 / 30,01

ORTHOFIX MEDICAL INC. - COMMON STOCK

14,13
0,07% 0,01
29. 16:45:00 NASDAQ
Range: 14,00 / 14,44

ORTHOPEDIATRICS CORP. - COMMON STOCK

21,55
-1,01% -0,22
29. 16:45:00 NASDAQ
Range: 21,36 / 21,97

ORUKA THERAPEUTICS INC. - COMMON STOCK

10,45
1,65% 0,17
29. 16:45:00 NASDAQ
Range: 9,99 / 10,66

OSCAR HEALTH INC. CLASS A COMMON STOCK

13,15
4,20% 0,53
29. 16:21:31 NYSE
Range: 12,76 / 13,57

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

88,24
-0,68% -0,60
29. 16:15:28 NYSE
Range: 87,65 / 89,58

OSI SYSTEMS INC. - COMMON STOCK

203,12
0,80% 1,62
29. 16:45:00 NASDAQ
Range: 199,41 / 204,26

OSISKO DEVELOPMENT CORP. - WARRANT

0,0901
-60,91% -0,1404
05. 16:45:01 NASDAQ
Range: 0,0901 / 0,0901

OSISKO DEVELOPMENT CORP. COMMON SHARES

1,6900
-0,59% -0,0100
29. 16:00:17 NYSE
Range: 1,6600 / 1,7150

OSISKO GOLD ROYALTIES LTD COMMON SHARES

23,63
-0,04% -0,01
29. 16:15:00 NYSE
Range: 23,55 / 23,92

OSR HOLDINGS INC. - COMMON STOCK

1,3700
-1,08% -0,0150
29. 16:45:00 NASDAQ
Range: 1,3600 / 1,4200

OSR HOLDINGS INC. - WARRANT

0,0400
-8,05% -0,0035
24. 16:45:00 NASDAQ
Range: 0,0400 / 0,0410

OSTIN TECHNOLOGY GROUP CO. LTD. - CLASS A ORDINAR

3,2500
6,56% 0,2000
29. 16:45:00 NASDAQ
Range: 2,6600 / 3,3900

OTIS WORLDWIDE CORPORATION COMMON STOCK

94,90
1,33% 1,25
29. 16:15:02 NYSE
Range: 93,13 / 95,28

OTTER TAIL CORPORATION - COMMON STOCK

78,68
0,87% 0,68
29. 16:45:00 NASDAQ
Range: 77,38 / 78,79

OUSTER INC. - COMMON STOCK

7,7200
-0,26% -0,0200
29. 16:45:00 NASDAQ
Range: 7,5200 / 7,8200

OUSTER INC. - WARRANTS

0,0101
-59,44% -0,0148
16. 09:30:10 NASDAQ
Range: 0,0101 / 0,0101

OUSTER INC. - WARRANTS

0,0810
-4,82% -0,0041
29. 16:45:00 NASDAQ
Range: 0,0810 / 0,0900

OUTBRAIN INC. - COMMON STOCK

3,7000
-2,63% -0,1000
29. 16:45:00 NASDAQ
Range: 3,6600 / 3,8200

OUTFRONT MEDIA INC. COMMON STOCK

15,37
0,07% 0,01
29. 16:15:00 NYSE
Range: 15,21 / 15,44

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1,5600
5,41% 0,0800
29. 16:45:00 NASDAQ
Range: 1,4800 / 1,5700

OUTSET MEDICAL INC. - COMMON STOCK

11,44
-1,46% -0,17
29. 16:45:00 NASDAQ
Range: 11,03 / 11,69

OVID THERAPEUTICS INC. - COMMON STOCK

0,3383
-3,34% -0,0117
29. 16:45:00 NASDAQ
Range: 0,3258 / 0,3573

Ovintiv Inc. (DE)

34,56
-1,26% -0,44
29. 16:15:04 NYSE
Range: 33,93 / 34,91

OWENS & MINOR INC. COMMON STOCK

7,0000
2,04% 0,1400
29. 16:15:00 NYSE
Range: 6,7200 / 7,1500

OWENS CORNING INC COMMON STOCK NEW

144,50
0,38% 0,54
29. 16:15:00 NYSE
Range: 142,17 / 145,34

OWLET INC. CLASS A COMMON STOCK

4,0000
1,52% 0,0600
29. 16:15:01 NYSE
Range: 3,9400 / 4,0900

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1,3500
-2,17% -0,0300
29. 16:45:00 NASDAQ
Range: 1,3300 / 1,4400
Опубликовать