Рынки
Все акции

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15,01
1,76% 0,26
30. 16:45:00 NASDAQ
Range: 14,27 / 15,02

ONFOLIO HOLDINGS INC. - COMMON STOCK

1,0700
-2,73% -0,0300
30. 16:45:00 NASDAQ
Range: 1,0700 / 1,0850

ONFOLIO HOLDINGS INC. - WARRANT

0,1900
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 0,1800 / 0,1900

ONITY GROUP INC. COMMON STOCK

37,51
5,57% 1,98
30. 16:30:01 NYSE
Range: 35,45 / 39,44

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2,4900
-1,58% -0,0400
30. 16:45:00 NASDAQ
Range: 2,4300 / 2,6131

ONTO INNOVATION INC. COMMON STOCK

121,97
-0,25% -0,31
30. 16:30:00 NYSE
Range: 116,47 / 122,27

ONTRAK INC. - COMMON STOCK

1,4500
-3,97% -0,0600
30. 16:45:00 NASDAQ
Range: 1,4200 / 1,5200

OOMA INC. COMMON STOCK

12,23
0,08% 0,01
30. 16:30:00 NYSE
Range: 11,73 / 12,26

OP BANCORP - COMMON STOCK

12,84
1,58% 0,20
30. 16:45:00 NASDAQ
Range: 12,36 / 12,87

OPAL DIVIDEND INCOME ETF

33,34
0,42% 0,14
30. 16:30:01 NYSE
Range: 32,90 / 33,40

OPAL FUELS INC. - CLASS A COMMON STOCK

1,7300
-1,14% -0,0200
30. 16:45:00 NASDAQ
Range: 1,6500 / 1,8200

OPEN LENDING CORPORATION - COMMON STOCK

1,2400
3,33% 0,0400
30. 16:45:00 NASDAQ
Range: 1,1450 / 1,2700

OPEN TEXT CORPORATION - COMMON SHARES

27,10
-0,26% -0,07
30. 16:46:48 NASDAQ
Range: 26,40 / 27,20

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0,7583
-1,33% -0,0102
30. 16:46:10 NASDAQ
Range: 0,7245 / 0,7624

OPENLANE INC. COMMON STOCK

18,51
0,43% 0,08
30. 16:30:00 NYSE
Range: 17,83 / 18,58

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17,07
1,07% 0,18
30. 16:47:10 NASDAQ
Range: 16,21 / 17,09

OPKO HEALTH INC. - COMMON STOCK

1,3800
-1,43% -0,0200
30. 16:46:15 NASDAQ
Range: 1,3600 / 1,4000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5,1200
-0,39% -0,0200
30. 16:45:00 NASDAQ
Range: 4,7700 / 5,1500

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

59,01
-0,82% -0,49
30. 16:30:00 NYSE
Range: 57,72 / 59,71

OPPFI INC. CLASS A COMMON STOCK

9,3500
-1,37% -0,1300
30. 16:30:01 NYSE
Range: 9,0750 / 9,5100

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6,3800
-0,78% -0,0500
30. 16:45:00 NASDAQ
Range: 6,3500 / 6,4825

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3,4100
7,23% 0,2300
17. 16:45:00 NASDAQ
Range: 3,2500 / 3,4800

OPTICAL CABLE CORPORATION - COMMON STOCK

2,9900
-3,24% -0,1000
30. 16:45:00 NASDAQ
Range: 2,9600 / 2,9980

OPTIMIZE STRATEGY INDEX ETF

26,50
-1,76% -0,48
30. 16:45:00 NASDAQ
Range: 26,50 / 26,89

OPTIMIZERX CORPORATION - COMMON STOCK

9,1200
-0,65% -0,0600
30. 16:45:00 NASDAQ
Range: 8,6500 / 9,3200

OPTINOSE INC. - COMMON STOCK

9,3200
0,00% 0,0000
30. 16:45:00 NASDAQ
Range: 9,2800 / 9,3700

OPTION CARE HEALTH INC. - COMMON STOCK

32,31
5,28% 1,62
30. 16:45:00 NASDAQ
Range: 30,42 / 32,31

OPUS GENETICS INC. - COMMON STOCK

0,9500
9,83% 0,0850
30. 16:45:00 NASDAQ
Range: 0,8650 / 1,0300

ORACLE CORPORATION COMMON STOCK

140,72
-0,05% -0,07
30. 16:30:00 NYSE
Range: 135,57 / 141,30

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,3200
-0,43% -0,0100
30. 16:45:00 NASDAQ
Range: 2,2400 / 2,3500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

23,73
2,46% 0,57
30. 16:45:00 NASDAQ
Range: 22,81 / 23,82

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0,5490
-2,85% -0,0161
30. 16:45:00 NASDAQ
Range: 0,5090 / 0,5724

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2,9900
-2,29% -0,0700
30. 16:45:00 NASDAQ
Range: 2,9700 / 3,0200

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2,9700
17,39% 0,4400
30. 16:45:00 NASDAQ
Range: 2,5800 / 3,0300

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7,1500
-2,46% -0,1800
30. 16:30:00 NYSE
Range: 7,0350 / 7,2400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1415,20
1,14% 15,97
30. 16:46:35 NASDAQ
Range: 1384,00 / 1417,51

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1,1600
1,75% 0,0200
30. 16:46:53 NASDAQ
Range: 1,0904 / 1,2000

ORGANOGENESIS HOLDINGS INC. - CLASS A

4,9100
0,61% 0,0300
30. 16:45:00 NASDAQ
Range: 4,6600 / 4,9250

ORGANON & CO. COMMON STOCK

12,93
-1,75% -0,23
30. 16:30:01 NYSE
Range: 12,81 / 13,08

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5,7100
0,97% 0,0550
30. 16:45:00 NASDAQ
Range: 5,3000 / 5,7800
Опубликовать