Рынки
Все акции

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

4,3000
-1,38% -0,0600
01. 11:07:00 NASDAQ
Range: 4,2700 / 4,4500

OPTICAL CABLE CORPORATION - COMMON STOCK

2,4400
-0,41% -0,0100
01. 10:42:28 NASDAQ
Range: 2,3882 / 2,5100

OPTIMIZE STRATEGY INDEX ETF

28,71
-1,22% -0,36
31. 15:59:48 NASDAQ
Range: 28,68 / 28,79

OPTIMIZERX CORPORATION - COMMON STOCK

5,2500
0,57% 0,0300
01. 12:14:05 NASDAQ
Range: 5,1800 / 5,2600

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4,7300
-0,63% -0,0300
01. 11:30:14 NASDAQ
Range: 4,7300 / 4,8500

OPTINOSE INC. - COMMON STOCK

0,7003
1,49% 0,0103
01. 12:19:08 NASDAQ
Range: 0,6764 / 0,7230

OPTION CARE HEALTH INC. - COMMON STOCK

23,69
2,82% 0,65
01. 12:20:35 NASDAQ
Range: 22,98 / 23,87

OPUS GENETICS INC. - COMMON STOCK

1,1701
-2,49% -0,0299
01. 12:13:28 NASDAQ
Range: 1,1600 / 1,2185

ORACLE CORPORATION COMMON STOCK

171,53
2,20% 3,69
01. 12:20:40 NYSE
Range: 169,10 / 172,27

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2,3400
-1,68% -0,0400
01. 12:18:31 NASDAQ
Range: 2,3400 / 2,3900

ORANGE COUNTY BANCORP INC. - COMMON STOCK

55,68
5,21% 2,76
01. 12:05:53 NASDAQ
Range: 52,83 / 55,68

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

1,9086
0,45% 0,0086
01. 12:19:18 NASDAQ
Range: 1,8900 / 1,9800

ORASURE TECHNOLOGIES INC. - COMMON STOCK

4,1650
2,46% 0,1000
01. 12:18:42 NASDAQ
Range: 4,0900 / 4,1900

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5,0800
-1,36% -0,0700
01. 12:05:29 NASDAQ
Range: 4,9800 / 5,4381

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7,4887
-1,07% -0,0813
01. 12:19:45 NYSE
Range: 7,4800 / 7,6200

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1150,78
-0,21% -2,37
01. 12:20:09 NASDAQ
Range: 1143,29 / 1162,98

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1,7400
1,75% 0,0300
01. 12:18:02 NASDAQ
Range: 1,7052 / 1,7600

ORGANOGENESIS HOLDINGS INC. - CLASS A

2,8300
2,17% 0,0600
01. 12:19:17 NASDAQ
Range: 2,7800 / 2,8400

ORGANON & CO. COMMON STOCK

18,38
-2,16% -0,41
01. 12:20:35 NYSE
Range: 18,31 / 18,94

ORGANOVO HOLDINGS INC. - COMMON STOCK

0,4410
-2,50% -0,0113
01. 11:48:33 NASDAQ
Range: 0,4365 / 0,4523

ORGENESIS INC. - COMMON STOCK

2,1100
-34,84% -1,1280
18. 15:59:35 NASDAQ
Range: 1,9300 / 2,3700

ORIC PHARMACEUTICALS INC. - COMMON STOCK

9,5800
2,13% 0,2000
01. 12:17:35 NASDAQ
Range: 9,3900 / 9,6400

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1,2800
-3,40% -0,0450
01. 10:56:42 NASDAQ
Range: 1,2800 / 1,2800

ORIENTAL RISE HOLDINGS LIMITED - ORDINARY SHARES

8,2000
1,86% 0,1500
01. 12:00:16 NASDAQ
Range: 7,9000 / 8,4700

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

2,5968
2,24% 0,0568
01. 10:58:34 NASDAQ
Range: 2,5200 / 2,6861

ORIGIN BANCORP INC. COMMON STOCK

31,45
0,19% 0,06
01. 11:51:22 NYSE
Range: 31,34 / 31,92

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

1,3950
0,36% 0,0050
01. 12:19:00 NASDAQ
Range: 1,3900 / 1,4200

ORIGIN MATERIALS INC. - WARRANT

0,0900
12,50% 0,0100
01. 11:47:18 NASDAQ
Range: 0,0850 / 0,0900

ORION ENERGY SYSTEMS INC. - COMMON STOCK

0,9798
-1,73% -0,0172
01. 12:16:38 NASDAQ
Range: 0,9600 / 1,0000

ORION GROUP HOLDINGS INC. COMMON

6,1300
0,33% 0,0200
01. 12:20:28 NYSE
Range: 6,1300 / 6,5000

ORION OFFICE REIT INC. COMMON STOCK

3,7100
-0,54% -0,0200
01. 12:18:27 NYSE
Range: 3,7100 / 3,8000

ORION S.A. COMMON SHARES

15,28
1,93% 0,29
01. 12:20:38 NYSE
Range: 15,09 / 15,41

ORIX CORP ADS COMMON STOCK

107,21
0,99% 1,05
01. 12:13:40 NYSE
Range: 106,70 / 107,21

ORMAT TECHNOLOGIES INC. COMMON STOCK

79,26
0,30% 0,24
01. 12:18:37 NYSE
Range: 78,88 / 80,03

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

37,40
-0,11% -0,04
01. 12:18:38 NASDAQ
Range: 37,20 / 37,80

ORTHOFIX MEDICAL INC. - COMMON STOCK

16,62
2,63% 0,42
01. 12:20:25 NASDAQ
Range: 16,33 / 16,64

ORTHOPEDIATRICS CORP. - COMMON STOCK

27,39
3,24% 0,86
01. 12:11:53 NASDAQ
Range: 26,78 / 27,48

ORUKA THERAPEUTICS INC. - COMMON STOCK

28,53
1,89% 0,53
01. 11:25:51 NASDAQ
Range: 28,19 / 28,53

OSCAR HEALTH INC. CLASS A COMMON STOCK

17,25
2,68% 0,45
01. 12:19:44 NYSE
Range: 16,78 / 17,26

OSHKOSH CORPORATION (HOLDING COMPANY)COMMON STOCK

104,26
1,98% 2,02
01. 12:18:35 NYSE
Range: 102,06 / 104,98
Опубликовать