Рынки
Все акции

OUTFRONT MEDIA INC. COMMON STOCK

18,04
-1,58% -0,29
21. 15:30:01 NYSE
Range: 17,97 / 18,50

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

1,5600
-4,88% -0,0800
21. 15:45:00 NASDAQ
Range: 1,5300 / 1,6800

OUTSET MEDICAL INC. - COMMON STOCK

0,8754
-8,81% -0,0846
21. 15:45:00 NASDAQ
Range: 0,8500 / 0,9700

OVID THERAPEUTICS INC. - COMMON STOCK

0,6175
8,91% 0,0505
21. 15:45:00 NASDAQ
Range: 0,5671 / 0,6488

Ovintiv Inc. (DE)

43,31
-4,90% -2,23
21. 15:30:01 NYSE
Range: 43,15 / 45,32

OWENS & MINOR INC. COMMON STOCK

6,2200
-2,81% -0,1800
21. 15:30:01 NYSE
Range: 6,0700 / 6,5192

OWENS CORNING INC COMMON STOCK NEW

165,46
-3,86% -6,64
21. 15:30:01 NYSE
Range: 162,72 / 173,63

OWLET INC. CLASS A COMMON STOCK

5,2200
5,24% 0,2600
21. 15:30:01 NYSE
Range: 4,9600 / 5,3203

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

5,1400
-3,75% -0,2000
21. 15:45:00 NASDAQ
Range: 5,0100 / 5,7500

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,8200
-6,82% -0,0600
21. 15:45:00 NASDAQ
Range: 0,8200 / 0,8800

OXFORD INDUSTRIES INC. COMMON STOCK

71,79
-0,36% -0,26
21. 15:30:01 NYSE
Range: 70,78 / 73,31

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

24,00
0,38% 0,09
21. 15:45:00 NASDAQ
Range: 23,94 / 24,00

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

24,17
0,00% 0,00
21. 15:45:00 NASDAQ
Range: 24,11 / 24,20

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

23,74
-0,38% -0,09
21. 15:45:00 NASDAQ
Range: 23,65 / 23,80

OXFORD LANE CAPITAL CORP. - 8.75% NOTES DUE 2030

25,76
0,12% 0,03
21. 15:45:00 NASDAQ
Range: 25,76 / 25,78

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,0500
-1,17% -0,0600
21. 15:45:00 NASDAQ
Range: 5,0400 / 5,1000

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

23,00
-0,22% -0,05
21. 15:45:00 NASDAQ
Range: 22,97 / 23,09

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

23,22
-0,08% -0,02
21. 15:45:00 NASDAQ
Range: 23,17 / 23,22

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,60
-0,20% -0,05
21. 15:45:00 NASDAQ
Range: 24,60 / 24,70

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

2,8400
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 2,8300 / 2,8500

P10 INC. CLASS A COMMON STOCK

12,92
-0,54% -0,07
21. 15:30:02 NYSE
Range: 12,89 / 13,12

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,2082
-4,54% -0,0099
21. 15:45:00 NASDAQ
Range: 0,2009 / 0,2211

P3 HEALTH PARTNERS INC. - WARRANT

0,0195
-17,02% -0,0040
21. 15:00:00 NASDAQ
Range: 0,0150 / 0,0234

PACCAR INC. - COMMON STOCK

104,46
-1,88% -2,00
21. 15:45:00 NASDAQ
Range: 103,18 / 106,48

PACER AMERICAN ENERGY INDEPENDENCE ETF

40,53
-1,48% -0,61
21. 15:30:01 NYSE
Range: 40,42 / 41,15

PACER BLUESTAR ENGINEERING THE FUTURE ETF

23,16
-2,03% -0,48
21. 15:45:00 NASDAQ
Range: 23,16 / 23,51

PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL ROTATION

37,15
-2,29% -0,87
21. 15:30:01 NYSE
Range: 37,15 / 37,62

PACER DATA & INFRASTRUCTURE REAL ESTATE ETF

31,40
-1,69% -0,54
21. 15:30:01 NYSE
Range: 31,31 / 32,15

PACER FUNDS PACER DATA AND DIGITAL REVOLUTION ETF

52,05
-3,85% -2,08
21. 15:30:01 NYSE
Range: 52,05 / 53,99

PACER FUNDS PACER INDUSTRIALS AND LOGISTICS ETF

27,42
-1,49% -0,42
21. 15:30:01 NYSE
Range: 27,42 / 27,42

PACER FUNDS TRUST PACER DEVELOPED MARKETS CASH COW

20,38
-0,96% -0,20
21. 15:30:01 NYSE
Range: 20,38 / 20,49

PACER INDUSTRIAL REAL ESTATE ETF

37,29
-0,40% -0,15
21. 15:30:01 NYSE
Range: 37,07 / 37,46

PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF

50,90
-1,63% -0,84
21. 15:30:01 NYSE
Range: 50,90 / 51,85

PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR ETF

45,73
-2,76% -1,30
21. 15:30:01 NYSE
Range: 45,64 / 46,84

PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600

33,89
-1,80% -0,62
21. 15:45:00 NASDAQ
Range: 33,88 / 34,65

PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 40

39,30
-1,50% -0,60
21. 15:30:03 NYSE
Range: 39,22 / 39,86

PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS E

21,95
-1,86% -0,42
21. 15:45:00 NASDAQ
Range: 21,95 / 22,27

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF

21,50
-0,26% -0,05
21. 15:45:00 NASDAQ
Range: 21,50 / 21,62

PACER TRENDPILOT FUND OF FUNDS ETF

33,34
-1,36% -0,46
21. 15:30:01 NYSE
Range: 33,32 / 33,38

PACER TRENDPILOT INTERNATIONAL ETF

29,81
-0,98% -0,29
21. 15:30:02 NYSE
Range: 29,71 / 30,06
Опубликовать