Рынки
Все акции

OPTIMUMBANK HOLDINGS

4,8500
0,41% 0,0200
25. 16:45:01 NASDAQ
Range: 4,8301 / 4,9200

OPTINOSE INC. - COMMO

0,5296
10,33% 0,0496
25. 16:45:01 NASDAQ
Range: 0,4900 / 0,5533

OPTION CARE HEALTH IN

23,40
1,17% 0,27
25. 16:45:01 NASDAQ
Range: 23,29 / 23,69

OPUS GENETICS INC. -

1,1000
8,91% 0,0900
25. 16:45:01 NASDAQ
Range: 1,0200 / 1,1200

ORACLE CORPORATION COM

187,99
-2,24% -4,30
25. 16:30:00 NYSE
Range: 187,99 / 194,75

ORAMED PHARMACEUTICALS

2,3500
0,43% 0,0100
25. 16:45:01 NASDAQ
Range: 2,3300 / 2,3750

ORANGE COUNTY BANCORP

59,38
-0,20% -0,12
25. 16:45:01 NASDAQ
Range: 59,38 / 62,20

ORANGEKLOUD TECHNOLOGY

3,1900
3,24% 0,1000
25. 16:45:01 NASDAQ
Range: 2,8944 / 3,4900

ORASURE TECHNOLOGIES

3,9300
1,29% 0,0500
25. 16:45:01 NASDAQ
Range: 3,8900 / 4,0250

ORCHESTRA BIOMED HOLDI

5,5700
-3,47% -0,2000
25. 16:45:01 NASDAQ
Range: 5,4200 / 5,9400

ORCHID ISLAND CAPITAL

7,9300
0,38% 0,0300
25. 16:30:00 NYSE
Range: 7,9200 / 8,0000

O'REILLY AUTOMOTIVE I

1238,76
0,93% 11,39
25. 16:45:01 NASDAQ
Range: 1234,20 / 1253,02

ORGANIGRAM HOLDINGS IN

1,5800
3,95% 0,0600
25. 16:45:01 NASDAQ
Range: 1,5350 / 1,6200

ORGANOGENESIS HOLDINGS

4,0400
-0,25% -0,0100
25. 16:45:01 NASDAQ
Range: 3,9300 / 4,1400

ORGANON & CO. COMMON S

16,17
5,82% 0,89
25. 16:30:01 NYSE
Range: 15,45 / 16,29

ORGANOVO HOLDINGS INC

0,4210
5,25% 0,0210
25. 16:45:01 NASDAQ
Range: 0,3400 / 0,4700

ORGENESIS INC. - COMMON STOCK

2,1100
-34,84% -1,1280
18. 15:59:35 NASDAQ
Range: 1,9300 / 2,3700

ORIC PHARMACEUTICALS

9,8700
2,92% 0,2800
25. 16:45:01 NASDAQ
Range: 9,6700 / 10,0600

ORIENTAL CULTURE HOLDI

1,2242
-4,36% -0,0558
25. 16:45:01 NASDAQ
Range: 1,1800 / 1,2242

ORIENTAL RISE HOLDINGS

6,4400
4,72% 0,2900
25. 16:45:01 NASDAQ
Range: 6,2500 / 6,7098

ORIGIN AGRITECH LIMITE

2,8300
15,70% 0,3841
25. 16:45:01 NASDAQ
Range: 2,5000 / 2,8700

ORIGIN BANCORP INC. C

35,22
0,57% 0,20
25. 16:30:01 NYSE
Range: 35,21 / 36,36

ORIGIN MATERIALS INC.

1,2400
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 1,2050 / 1,2550

ORIGIN MATERIALS INC.

0,1028
-12,66% -0,0149
25. 16:45:01 NASDAQ
Range: 0,0909 / 0,1125

ORION ENERGY SYSTEMS

0,8133
-0,84% -0,0069
25. 16:45:01 NASDAQ
Range: 0,8133 / 0,8583

ORION GROUP HOLDINGS

8,5200
-0,35% -0,0300
25. 16:30:00 NYSE
Range: 8,4200 / 8,7700

ORION OFFICE REIT INC.

4,1500
1,97% 0,0800
25. 16:30:01 NYSE
Range: 4,1313 / 4,2401

ORION S.A. COMMON SHAR

18,78
4,04% 0,73
25. 16:30:00 NYSE
Range: 18,25 / 18,96

ORIX CORP ADS COMMON S

109,00
1,28% 1,38
25. 16:30:00 NYSE
Range: 108,30 / 109,48

ORMAT TECHNOLOGIES IN

82,02
1,59% 1,28
25. 16:30:00 NYSE
Range: 81,61 / 83,17

ORRSTOWN FINANCIAL SER

40,10
-0,96% -0,39
25. 16:45:01 NASDAQ
Range: 40,01 / 41,50

ORTHOFIX MEDICAL INC.

19,04
0,69% 0,13
25. 16:45:01 NASDAQ
Range: 18,73 / 19,23

ORTHOPEDIATRICS CORP.

26,61
1,03% 0,27
25. 16:45:01 NASDAQ
Range: 26,28 / 27,54

ORUKA THERAPEUTICS IN

18,51
-10,80% -2,24
25. 16:45:01 NASDAQ
Range: 18,39 / 21,50

OSCAR HEALTH INC. CLA

16,85
5,44% 0,87
25. 16:30:01 NYSE
Range: 15,91 / 17,14

OSHKOSH CORPORATION (H

114,14
2,08% 2,33
25. 16:30:00 NYSE
Range: 112,82 / 115,70

OSI SYSTEMS INC. - CO

168,99
2,47% 4,08
25. 16:45:01 NASDAQ
Range: 165,84 / 170,49

OSISKO DEVELOPMENT COR

1,7500
-4,89% -0,0900
25. 16:30:01 NYSE
Range: 1,6600 / 1,8400

OSISKO DEVELOPMENT COR

0,1323
-38,21% -0,0818
01. 14:29:00 NASDAQ
Range: 0,1322 / 0,2280

OSISKO GOLD ROYALTIES

19,30
-4,03% -0,81
25. 16:30:00 NYSE
Range: 19,28 / 19,69
Опубликовать