Рынки
Все акции

NV5 GLOBAL INC. - COMMON STOCK

18,55
4,45% 0,79
30. 16:45:00 NASDAQ
Range: 17,58 / 18,90

NVE CORPORATION - COMMON STOCK

58,11
-0,38% -0,22
30. 16:45:30 NASDAQ
Range: 56,35 / 58,55

NVENT ELECTRIC PLC ORDINARY SHARES

54,91
-0,13% -0,07
30. 16:30:00 NYSE
Range: 53,03 / 54,94

NVIDIA CORPORATION - COMMON STOCK

108,92
-0,09% -0,10
30. 16:46:39 NASDAQ
Range: 104,08 / 108,92

NVNI GROUP LIMITED - ORDINARY SHARES

0,4499
111,22% 0,2369
30. 16:47:46 NASDAQ
Range: 0,2200 / 0,4740

NVNI GROUP LIMITED - WARRANTS

0,0614
6,23% 0,0036
30. 16:45:00 NASDAQ
Range: 0,0473 / 0,0614

NVR INC. COMMON STOCK

7125,75
0,17% 11,81
30. 16:30:00 NYSE
Range: 6986,63 / 7126,86

NWTN INC. - CLASS B ORDINARY SHARES

0,3560
-3,81% -0,0141
30. 16:45:00 NASDAQ
Range: 0,3550 / 0,3911

NWTN INC. - WARRANT

0,0167
-30,13% -0,0072
29. 16:45:00 NASDAQ
Range: 0,0167 / 0,0167

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

38,19
-3,14% -1,24
30. 16:30:01 NYSE
Range: 37,70 / 39,31

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

44,12
-1,96% -0,88
30. 16:30:01 NYSE
Range: 42,78 / 44,86

NXP SEMICONDUCTORS N.V. - COMMON STOCK

184,22
0,88% 1,60
30. 16:46:31 NASDAQ
Range: 176,26 / 184,94

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

31,50
-0,29% -0,09
30. 16:30:00 NYSE
Range: 31,39 / 31,50

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

44,99
0,14% 0,07
30. 16:30:00 NYSE
Range: 44,53 / 45,01

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

29,84
0,35% 0,10
30. 16:30:01 NYSE
Range: 29,84 / 29,84

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13,35
0,45% 0,06
30. 16:30:01 NYSE
Range: 13,17 / 13,37

NYLI CBRE REAL ASSETS ETF

26,85
0,37% 0,10
30. 16:30:01 NYSE
Range: 26,85 / 26,85

NYLI CLEAN OCEANS ETF

18,55
2,71% 0,49
09. 16:30:02 NYSE
Range: 18,12 / 19,21

NYLI CLEANER TRANSPORT ETF

20,33
2,62% 0,52
09. 16:30:01 NYSE
Range: 19,96 / 21,09

NYLI GLOBAL EQUITY R&D LEADERS ETF

29,39
-0,20% -0,06
30. 16:45:00 NASDAQ
Range: 29,39 / 29,39

NYLI HEALTHY HEARTS ETF

30,30
0,19% 0,06
30. 16:30:00 NYSE
Range: 30,30 / 30,30

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21,13
-0,08% -0,02
30. 16:30:02 NYSE
Range: 21,13 / 21,13

NYLI MACKAY CORE PLUS BOND ETF

21,00
-0,60% -0,13
30. 16:30:03 NYSE
Range: 21,00 / 21,03

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

14,65
0,55% 0,08
30. 16:30:00 NYSE
Range: 14,51 / 14,65

NYLI MACKAY HIGH INCOME ETF

25,66
-0,89% -0,23
30. 16:30:01 NYSE
Range: 25,66 / 25,66

NYLI MACKAY MUNI INSURED ETF

23,32
-0,15% -0,03
30. 16:30:00 NYSE
Range: 23,23 / 23,39

NYLI MACKAY MUNI INTERMEDIATE ETF

23,78
0,08% 0,02
30. 16:30:00 NYSE
Range: 23,67 / 23,78

NYLI MACKAY SECURITIZED INCOME ETF

26,00
-0,09% -0,02
30. 16:30:00 NYSE
Range: 26,00 / 26,00

NYLI U.S. LARGE CAP R&D LEADERS ETF

31,76
0,07% 0,02
30. 16:45:00 NASDAQ
Range: 31,76 / 31,76

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

44,04
0,50% 0,22
30. 16:30:00 NYSE
Range: 44,04 / 44,04

NYLI WINSLOW LARGE CAP GROWTH ETF

43,72
-0,05% -0,02
30. 16:30:00 NYSE
Range: 43,14 / 43,97

NYXOAH SA - ORDINARY SHARES

6,1400
2,50% 0,1500
30. 16:45:00 NASDAQ
Range: 5,8100 / 6,2000

OAK VALLEY BANCORP (CA) - COMMON STOCK

26,20
1,99% 0,51
30. 16:45:00 NASDAQ
Range: 25,74 / 26,20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,69
0,00% 0,00
22. 16:45:00 NASDAQ
Range: 11,69 / 11,69

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,2101
4,74% 0,0095
30. 16:45:00 NASDAQ
Range: 0,2101 / 0,2101

OAK WOODS ACQUISITION CORPORATION - UNIT

11,51
-0,86% -0,10
10. 16:45:00 NASDAQ
Range: 11,51 / 11,90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0302
-10,12% -0,0034
29. 16:45:00 NASDAQ
Range: 0,0302 / 0,0319

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10,36
-0,38% -0,04
30. 16:45:00 NASDAQ
Range: 10,36 / 10,44

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,45
0,19% 0,02
28. 16:45:00 NASDAQ
Range: 10,45 / 10,45

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0,6500
-1,52% -0,0100
28. 16:45:00 NASDAQ
Range: 0,6500 / 0,7200
Опубликовать