Рынки
Все акции

NYLI GLOBAL EQUITY R&D LEADERS ETF

30,18
0,37% 0,11
11. 11:20:24 NASDAQ
Range: 30,18 / 30,18

NYLI HEALTHY HEARTS ETF

31,93
0,35% 0,11
01. 13:42:07 NYSE
Range: 31,91 / 32,04

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21,43
-0,28% -0,06
01. 13:27:17 NYSE
Range: 21,43 / 21,45

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

16,64
0,18% 0,03
01. 14:04:12 NYSE
Range: 16,61 / 16,68

NYLI MACKAY ESG CORE PLUS BOND ETF

21,02
-0,69% -0,15
01. 13:23:46 NYSE
Range: 21,02 / 21,03

NYLI MACKAY ESG HIGH INCOME ETF

26,74
-0,07% -0,02
17. 15:41:29 NYSE
Range: 26,74 / 26,88

NYLI MACKAY MUNI INSURED ETF

24,01
-0,39% -0,10
01. 14:04:05 NYSE
Range: 23,99 / 24,08

NYLI MACKAY MUNI INTERMEDIATE ETF

24,13
-0,37% -0,09
01. 14:05:12 NYSE
Range: 24,13 / 24,21

NYLI MACKAY SECURITIZED INCOME ETF

25,83
-0,39% -0,10
29. 11:21:30 NYSE
Range: 25,83 / 25,83

NYLI U.S. LARGE CAP R&D LEADERS ETF

33,70
1,20% 0,40
25. 11:41:53 NASDAQ
Range: 33,70 / 33,70

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

47,31
-0,49% -0,23
23. 09:30:01 NYSE
Range: 47,31 / 47,31

NYLI WINSLOW LARGE CAP GROWTH ETF

45,65
1,18% 0,53
01. 10:54:15 NYSE
Range: 45,49 / 45,65

NYXOAH SA - ORDINARY SHARES

9,5000
1,06% 0,1000
01. 13:38:36 NASDAQ
Range: 9,4200 / 9,5000

OAK VALLEY BANCORP (CA) - COMMON STOCK

27,20
0,74% 0,20
01. 10:25:48 NASDAQ
Range: 27,20 / 27,20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,21
0,09% 0,01
31. 14:03:47 NASDAQ
Range: 11,21 / 11,21

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,1900
46,83% 0,0606
01. 10:51:36 NASDAQ
Range: 0,1900 / 0,2001

OAK WOODS ACQUISITION CORPORATION - UNIT

11,38
0,80% 0,09
16. 13:13:54 NASDAQ
Range: 11,38 / 11,40

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0300
-3,23% -0,0010
01. 09:32:31 NASDAQ
Range: 0,0300 / 0,0300

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,02
0,20% 0,02
01. 12:33:35 NASDAQ
Range: 10,01 / 10,02

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15,92
-1,85% -0,30
01. 14:05:57 NASDAQ
Range: 15,91 / 16,24

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0,8040
-1,62% -0,0132
01. 14:04:57 NASDAQ
Range: 0,8016 / 0,8349

OBLONG INC. - COMMON STOCK

3,6261
2,14% 0,0761
01. 13:58:57 NASDAQ
Range: 3,4690 / 3,7100

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49,68
-0,86% -0,43
01. 14:06:18 NYSE
Range: 49,58 / 50,60

OCEAN BIOMEDICAL INC. - WARRANTS

0,0450
17,80% 0,0068
01. 10:31:00 NASDAQ
Range: 0,0437 / 0,0450

OCEAN PARK HIGH INCOME ETF

25,53
0,00% 0,00
01. 11:31:34 NASDAQ
Range: 25,53 / 25,53

OCEAN PARK INTERNATIONAL ETF

25,36
0,60% 0,15
01. 11:31:34 NASDAQ
Range: 25,36 / 25,36

OCEANEERING INTERNATIONAL INC. COMMON STOCK

24,60
0,80% 0,20
01. 14:04:11 NYSE
Range: 24,53 / 25,04

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18,11
-0,49% -0,09
01. 14:03:52 NASDAQ
Range: 18,08 / 18,53

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24,97
0,10% 0,02
01. 13:54:53 NASDAQ
Range: 24,96 / 25,16

OCEANPAL INC. - COMMON STOCK

1,6400
1,57% 0,0254
01. 12:57:57 NASDAQ
Range: 1,6100 / 1,6500

OCTANE ALL-CAP VALUE ENERGY ETF

17,25
-0,50% -0,09
01. 12:40:36 NASDAQ
Range: 17,25 / 17,29

OCUGEN INC. - COMMON STOCK

0,9276
1,82% 0,0166
01. 14:06:00 NASDAQ
Range: 0,9154 / 0,9565

OCULAR THERAPEUTIX INC. - COMMON STOCK

10,45
-0,76% -0,08
01. 14:06:08 NASDAQ
Range: 10,38 / 10,75

OCULIS HOLDING AG - ORDINARY SHARES

17,83
3,78% 0,65
01. 13:59:02 NASDAQ
Range: 17,26 / 17,95

OCULIS HOLDING AG - WARRANTS

6,3000
14,55% 0,8000
01. 13:44:21 NASDAQ
Range: 5,7900 / 6,3000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

38,31
-0,22% -0,09
01. 14:02:41 NASDAQ
Range: 37,89 / 39,15

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0,5114
-1,54% -0,0080
01. 14:05:14 NASDAQ
Range: 0,5075 / 0,5200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

3,0700
1,99% 0,0600
01. 14:00:26 NYSE
Range: 2,9900 / 3,0900

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11,65
-1,85% -0,22
01. 13:11:43 NASDAQ
Range: 11,02 / 11,65

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

1,5050
-5,35% -0,0850
01. 14:04:41 NASDAQ
Range: 1,5000 / 1,5850
Опубликовать