Рынки
Все акции

NYLI MACKAY ESG CORE P

21,15
0,55% 0,12
25. 15:30:00 NYSE
Range: 21,10 / 21,15

NYLI MACKAY ESG HIGH I

26,91
0,47% 0,13
25. 15:30:01 NYSE
Range: 26,91 / 26,91

NYLI MACKAY MUNI INSUR

24,29
0,41% 0,10
25. 15:30:00 NYSE
Range: 24,29 / 24,34

NYLI MACKAY MUNI INTER

24,33
0,01% 0,00
25. 15:30:00 NYSE
Range: 24,31 / 24,39

NYLI MACKAY SECURITIZE

25,99
0,85% 0,22
25. 15:30:01 NYSE
Range: 25,99 / 25,99

NYLI U.S. LARGE CAP R&

34,21
0,94% 0,32
25. 15:45:01 NASDAQ
Range: 34,21 / 34,21

NYLI WINSLOW FOCUSED L

48,80
0,10% 0,05
25. 15:30:00 NYSE
Range: 48,80 / 48,80

NYLI WINSLOW LARGE CAP

47,74
0,08% 0,04
25. 15:30:00 NYSE
Range: 47,72 / 47,78

NYXOAH SA - ORDINARY S

8,2000
2,50% 0,2000
25. 15:45:01 NASDAQ
Range: 8,2000 / 8,3700

OAK VALLEY BANCORP (CA

31,40
2,25% 0,69
25. 15:45:01 NASDAQ
Range: 30,75 / 31,72

OAK WOODS ACQUISITION

11,36
0,00% 0,00
19. 15:45:00 NASDAQ
Range: 11,36 / 11,36

OAK WOODS ACQUISITION

0,2001
-18,99% -0,0469
21. 15:45:00 NASDAQ
Range: 0,2000 / 0,2200

OAK WOODS ACQUISITION

11,50
1,14% 0,13
25. 15:45:01 NASDAQ
Range: 11,41 / 11,55

OAK WOODS ACQUISITION

0,0350
0,86% 0,0003
22. 15:44:58 NASDAQ
Range: 0,0300 / 0,0394

OAKTREE ACQUISITION CO

10,12
-0,99% -0,10
25. 15:45:01 NASDAQ
Range: 10,12 / 10,12

OAKTREE SPECIALTY LEND

16,02
1,07% 0,17
25. 15:45:01 NASDAQ
Range: 15,90 / 16,14

OATLY GROUP AB - AMERI

0,7369
1,19% 0,0087
25. 15:45:01 NASDAQ
Range: 0,7035 / 0,7494

OBLONG INC. - COMMON S

3,4800
2,65% 0,0900
25. 15:45:01 NASDAQ
Range: 3,4000 / 3,5900

OCCIDENTAL PETROLEUM C

50,44
-2,87% -1,49
25. 15:30:00 NYSE
Range: 50,33 / 52,03

OCEAN BIOMEDICAL INC.

0,0350
-10,71% -0,0042
25. 15:45:01 NASDAQ
Range: 0,0350 / 0,0350

OCEAN PARK HIGH INCOME

25,58
0,24% 0,06
25. 15:45:01 NASDAQ
Range: 25,56 / 25,60

OCEAN PARK INTERNATION

24,86
0,26% 0,06
25. 15:45:01 NASDAQ
Range: 24,86 / 24,88

OCEANEERING INTERNATIO

29,80
-0,77% -0,23
25. 15:30:00 NYSE
Range: 29,71 / 30,65

OCEANFIRST FINANCIAL C

21,27
1,87% 0,39
25. 15:45:01 NASDAQ
Range: 21,12 / 21,87

OCEANFIRST FINANCIAL C

25,20
0,00% -9.99999999997669E-05
25. 15:45:01 NASDAQ
Range: 25,20 / 25,25

OCEANPAL INC. - COMMON

1,4349
-0,35% -0,0051
25. 15:45:01 NASDAQ
Range: 1,4000 / 1,4600

OCTANE ALL-CAP VALUE E

18,41
-1,19% -0,22
25. 15:45:01 NASDAQ
Range: 18,41 / 18,41

OCUGEN INC. - COMMON

0,9222
1,63% 0,0148
25. 15:45:01 NASDAQ
Range: 0,9150 / 0,9700

OCULAR THERAPEUTIX IN

9,0900
2,94% 0,2600
25. 15:45:01 NASDAQ
Range: 8,7795 / 9,1300

OCULIS HOLDING AG - OR

14,79
0,20% 0,03
25. 15:45:01 NASDAQ
Range: 14,61 / 14,89

OCULIS HOLDING AG - WA

3,7100
0,00% 0,0000
25. 15:45:01 NASDAQ
Range: 3,7100 / 3,9100

ODDITY TECH LTD. - CLA

48,05
5,47% 2,49
25. 15:45:01 NASDAQ
Range: 45,62 / 48,15

ODYSSEY MARINE EXPLORA

0,3775
-3,94% -0,0155
25. 15:45:01 NASDAQ
Range: 0,3775 / 0,3949

OFFERPAD SOLUTIONS INC

4,1400
1,47% 0,0600
25. 15:30:01 NYSE
Range: 4,0900 / 4,3399

OFFICE PROPERTIES INCO

1,6500
44,74% 0,5100
25. 15:45:01 NASDAQ
Range: 1,2500 / 1,9900

OFFICE PROPERTIES INCO

12,45
12,36% 1,37
25. 15:45:01 NASDAQ
Range: 11,40 / 12,45

OFG BANCORP COMMON STO

46,72
2,64% 1,20
25. 15:30:00 NYSE
Range: 46,00 / 47,66

OFS CAPITAL CORPORATIO

8,1200
-0,37% -0,0300
25. 15:45:01 NASDAQ
Range: 8,1000 / 8,1667

OFS CAPITAL CORPORATIO

22,41
0,04% 0,01
25. 15:45:01 NASDAQ
Range: 22,40 / 22,51

OFS CREDIT COMPANY IN

7,1400
0,42% 0,0300
25. 15:45:01 NASDAQ
Range: 7,1000 / 7,1977
Опубликовать