Рынки
Все акции

NYLI MACKAY SECURITIZED INCOME ETF

25,56
0,10% 0,02
24. 16:30:01 NYSE
Range: 25,56 / 25,56

NYLI U.S. LARGE CAP R&D LEADERS ETF

35,53
-0,20% -0,07
24. 16:45:00 NASDAQ
Range: 35,53 / 35,53

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

49,10
-0,14% -0,07
24. 16:30:01 NYSE
Range: 49,05 / 49,10

NYLI WINSLOW LARGE CAP GROWTH ETF

49,57
-0,42% -0,21
24. 16:30:01 NYSE
Range: 49,46 / 49,80

NYXOAH SA - ORDINARY SHARES

10,81
4,24% 0,44
24. 16:45:00 NASDAQ
Range: 10,36 / 10,88

OAK VALLEY BANCORP (CA) - COMMON STOCK

26,05
-1,14% -0,30
24. 16:45:00 NASDAQ
Range: 26,05 / 26,50

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11,43
0,18% 0,02
22. 16:45:00 NASDAQ
Range: 11,42 / 11,43

OAK WOODS ACQUISITION CORPORATION - RIGHT

0,1252
13,82% 0,0152
23. 16:45:00 NASDAQ
Range: 0,1252 / 0,1482

OAK WOODS ACQUISITION CORPORATION - UNIT

11,44
-0,52% -0,06
03. 16:45:00 NASDAQ
Range: 11,44 / 11,44

OAK WOODS ACQUISITION CORPORATION - WARRANT

0,0500
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

9,9800
-0,08% -0,0080
24. 16:45:00 NASDAQ
Range: 9,9800 / 9,9900

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10,19
0,10% 0,01
24. 16:45:00 NASDAQ
Range: 10,17 / 10,19

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0,7500
4,17% 0,0300
23. 16:45:00 NASDAQ
Range: 0,7300 / 0,8200

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15,67
0,19% 0,03
24. 16:45:00 NASDAQ
Range: 15,62 / 15,75

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0,6901
0,89% 0,0061
24. 16:45:00 NASDAQ
Range: 0,6713 / 0,7056

OBLONG INC. - COMMON STOCK

3,9400
1,44% 0,0560
24. 16:45:00 NASDAQ
Range: 3,7500 / 4,2399

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49,29
-2,09% -1,05
24. 16:30:01 NYSE
Range: 49,20 / 50,79

OCEAN BIOMEDICAL INC. - WARRANTS

0,0283
-1,05% -0,0003
24. 16:45:00 NASDAQ
Range: 0,0251 / 0,0283

OCEAN PARK HIGH INCOME ETF

25,26
0,12% 0,03
24. 16:45:00 NASDAQ
Range: 25,26 / 25,27

OCEAN PARK INTERNATIONAL ETF

23,61
0,08% 0,02
24. 16:45:00 NASDAQ
Range: 23,60 / 23,62

OCEANEERING INTERNATIONAL INC. COMMON STOCK

26,45
0,08% 0,02
24. 16:30:01 NYSE
Range: 26,22 / 26,79

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18,81
-1,78% -0,34
24. 16:45:00 NASDAQ
Range: 18,49 / 19,12

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25,35
0,20% 0,05
24. 16:45:00 NASDAQ
Range: 25,31 / 25,35

OCEANPAL INC. - COMMON STOCK

1,1800
-0,84% -0,0100
24. 16:45:00 NASDAQ
Range: 1,1600 / 1,2300

OCTANE ALL-CAP VALUE ENERGY ETF

17,30
-1,14% -0,20
24. 16:45:00 NASDAQ
Range: 17,30 / 17,30

OCUGEN INC. - COMMON STOCK

0,7800
0,01% 9.9999999999989E-05
24. 16:45:00 NASDAQ
Range: 0,7701 / 0,8199

OCULAR THERAPEUTIX INC. - COMMON STOCK

7,9700
-0,13% -0,0100
24. 16:45:00 NASDAQ
Range: 7,8100 / 8,1000

OCULIS HOLDING AG - ORDINARY SHARES

22,51
-0,53% -0,12
24. 16:45:00 NASDAQ
Range: 22,35 / 22,74

OCULIS HOLDING AG - WARRANTS

10,85
-0,82% -0,09
24. 16:45:00 NASDAQ
Range: 10,78 / 11,04

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44,31
0,54% 0,24
24. 16:45:00 NASDAQ
Range: 43,45 / 46,48

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0,6530
2,05% 0,0131
24. 16:45:00 NASDAQ
Range: 0,6200 / 0,6800

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2,3300
-2,92% -0,0700
24. 16:30:01 NYSE
Range: 2,3300 / 2,4800

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

12,01
1,09% 0,13
24. 16:45:00 NASDAQ
Range: 11,91 / 12,16

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0,9151
-0,37% -0,0034
24. 16:45:00 NASDAQ
Range: 0,9100 / 0,9410

OFG BANCORP COMMON STOCK

43,25
-0,14% -0,06
24. 16:30:01 NYSE
Range: 42,87 / 43,38

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22,56
0,00% 0,00
24. 16:45:00 NASDAQ
Range: 22,33 / 22,56

OFS CAPITAL CORPORATION - CLOSED END FUND

8,1100
0,12% 0,0100
24. 16:45:00 NASDAQ
Range: 8,0400 / 8,1400

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23,84
0,23% 0,05
24. 16:45:00 NASDAQ
Range: 23,84 / 23,96

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24,88
0,57% 0,14
24. 16:45:00 NASDAQ
Range: 24,88 / 24,88

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24,84
-0,24% -0,06
24. 16:45:00 NASDAQ
Range: 24,84 / 24,97
Опубликовать