Рынки
Все акции

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26,58
-1,56% -0,42
10. 16:45:00 NASDAQ
Range: 26,44 / 26,91

NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND

12,04
-0,37% -0,05
10. 16:30:00 NYSE
Range: 12,00 / 12,16

NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME

10,39
0,00% 0,00
10. 16:30:00 NYSE
Range: 10,29 / 10,42

NUVEEN NEW YORK MUNICIPAL VALUE FUND COMMON STOCK

8,0500
-0,62% -0,0500
10. 16:30:01 NYSE
Range: 8,0500 / 8,1000

NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMM

11,29
-0,53% -0,06
10. 16:30:00 NYSE
Range: 11,26 / 11,32

NUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO C

11,52
0,35% 0,04
10. 16:30:00 NYSE
Range: 11,48 / 11,54

NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND

11,25
-0,71% -0,08
10. 16:30:00 NYSE
Range: 11,22 / 11,29

NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND

7,9600
-0,50% -0,0400
10. 16:30:00 NYSE
Range: 7,8900 / 7,9700

NUVEEN PREFERRED AND INCOME ETF

25,48
-0,22% -0,05
10. 16:45:00 NASDAQ
Range: 25,48 / 25,48

NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES

19,76
0,00% 0,00
10. 16:30:00 NYSE
Range: 19,68 / 19,79

NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK

11,64
-0,68% -0,08
10. 16:30:00 NYSE
Range: 11,59 / 11,70

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

12,08
-1,15% -0,14
10. 16:30:00 NYSE
Range: 12,08 / 12,29

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

8,2100
-2,84% -0,2400
10. 16:30:00 NYSE
Range: 8,1400 / 8,3300

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13,64
-1,80% -0,25
10. 16:30:01 NYSE
Range: 13,62 / 13,94

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

17,20
-1,88% -0,33
10. 16:30:01 NYSE
Range: 17,13 / 17,39

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

8,7900
-0,23% -0,0200
10. 16:30:01 NYSE
Range: 8,7729 / 8,8300

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14,84
-0,67% -0,10
10. 16:30:00 NYSE
Range: 14,75 / 14,93

NUVEEN SMALL CAP SELECT ETF

28,30
-1,84% -0,53
10. 16:30:02 NYSE
Range: 28,26 / 28,45

NUVEEN SUSTAINABLE CORE ETF

27,76
-1,60% -0,45
10. 16:45:00 NASDAQ
Range: 27,73 / 27,76

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15,32
-0,20% -0,03
10. 16:30:00 NYSE
Range: 15,22 / 15,37

NUVEEN ULTRA SHORT INCOME ETF

25,23
0,02% 0,01
10. 16:45:00 NASDAQ
Range: 25,23 / 25,23

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18,78
-0,32% -0,06
10. 16:30:01 NYSE
Range: 18,70 / 18,85

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12,69
-0,16% -0,02
10. 16:30:00 NYSE
Range: 12,63 / 12,70

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

33,39
-1,69% -0,57
10. 16:30:02 NYSE
Range: 33,39 / 33,72

NUVVE HOLDING CORP. - COMMON STOCK

2,8800
-7,10% -0,2200
10. 16:45:00 NASDAQ
Range: 2,8400 / 3,2200

NUVVE HOLDING CORP. - WARRANT

0,0142
-19,77% -0,0035
10. 15:14:54 NASDAQ
Range: 0,0141 / 0,0184

NUWELLIS INC. - COMMON STOCK

1,0200
-4,67% -0,0500
10. 16:45:00 NASDAQ
Range: 1,0000 / 1,0600

NV5 GLOBAL INC. - COMMON STOCK

18,87
-1,41% -0,27
10. 16:45:00 NASDAQ
Range: 18,64 / 19,50

NVE CORPORATION - COMMON STOCK

78,71
-3,55% -2,90
10. 16:45:00 NASDAQ
Range: 76,75 / 80,15

NVENT ELECTRIC PLC ORDINARY SHARES

68,86
-1,42% -0,99
10. 16:30:00 NYSE
Range: 68,10 / 69,44

NVIDIA CORPORATION - COMMON STOCK

135,91
-3,00% -4,20
10. 16:45:00 NASDAQ
Range: 134,22 / 139,92

NVNI GROUP LIMITED - ORDINARY SHARES

1,6400
-11,35% -0,2100
10. 16:45:00 NASDAQ
Range: 1,6200 / 2,2000

NVNI GROUP LIMITED - WARRANTS

0,0774
69,74% 0,0318
10. 15:56:52 NASDAQ
Range: 0,0534 / 0,0800

NVR INC. COMMON STOCK

7845,22
-2,01% -160,73
10. 16:30:00 NYSE
Range: 7802,43 / 7918,69

NWTN INC. - CLASS B ORDINARY SHARES

0,7762
1,42% 0,0109
10. 16:45:00 NASDAQ
Range: 0,7653 / 0,8582

NWTN INC. - WARRANT

0,0300
-3,85% -0,0012
10. 16:45:00 NASDAQ
Range: 0,0295 / 0,0333

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

46,12
0,99% 0,45
10. 16:30:01 NYSE
Range: 45,79 / 46,25

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

46,20
1,09% 0,50
10. 16:30:01 NYSE
Range: 45,79 / 47,58

NXP SEMICONDUCTORS N.V. - COMMON STOCK

206,75
-1,42% -2,97
10. 16:45:00 NASDAQ
Range: 206,38 / 211,32

NXU INC. - CLASS A COMMON STOCK

0,7450
-6,89% -0,0551
10. 16:45:00 NASDAQ
Range: 0,7227 / 0,8212
Опубликовать