Рынки
Все акции

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

12,40
0,18% 0,02
30. 16:30:00 NYSE
Range: 12,34 / 12,44

NUVEEN GROWTH OPPORTUNITIES ETF

31,04
0,59% 0,18
30. 16:30:02 NYSE
Range: 30,29 / 31,04

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11,84
-0,17% -0,02
30. 16:30:01 NYSE
Range: 11,46 / 11,85

NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND

11,73
0,34% 0,04
30. 16:30:01 NYSE
Range: 11,71 / 11,73

NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND

10,20
1,29% 0,13
30. 16:30:01 NYSE
Range: 10,08 / 10,20

NUVEEN MORTGAGE AND INCOME FUND

18,07
-0,11% -0,02
30. 16:30:00 NYSE
Range: 18,00 / 18,12

NUVEEN MULTI-ASSET INCOME FUND COMMON SHARES OF BE

11,94
0,17% 0,02
30. 16:30:01 NYSE
Range: 11,85 / 11,98

NUVEEN MULTI-MARKET INCOME FUND (MA)

6,0300
-0,80% -0,0484
30. 16:30:00 NYSE
Range: 5,9680 / 6,0600

NUVEEN MUNICIPAL CREDIT INCOME FUND

11,91
0,76% 0,09
30. 16:30:00 NYSE
Range: 11,81 / 11,93

NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND COMMON

10,26
0,59% 0,06
30. 16:30:01 NYSE
Range: 10,11 / 10,26

NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND COMM

10,53
0,67% 0,07
30. 16:30:01 NYSE
Range: 10,39 / 10,56

NUVEEN MUNICIPAL INCOME FUND INC. COMMON STOCK

9,7320
0,12% 0,0120
30. 16:30:01 NYSE
Range: 9,6300 / 9,7600

NUVEEN MUNICIPAL VALUE FUND INC. COMMON STOCK

8,6700
0,00% 0,0000
30. 16:30:00 NYSE
Range: 8,6017 / 8,7200

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

23,81
0,00% 0,00
30. 16:45:00 NASDAQ
Range: 23,30 / 23,83

NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND

11,41
0,44% 0,05
30. 16:30:00 NYSE
Range: 11,32 / 11,41

NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME

10,0000
0,10% 0,0100
30. 16:30:00 NYSE
Range: 9,9600 / 10,0300

NUVEEN NEW YORK MUNICIPAL VALUE FUND COMMON STOCK

8,2000
0,61% 0,0500
30. 16:30:01 NYSE
Range: 8,0900 / 8,2000

NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMM

11,30
0,62% 0,07
30. 16:30:00 NYSE
Range: 11,18 / 11,38

NUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO C

11,55
0,00% 0,00
30. 16:30:00 NYSE
Range: 11,50 / 11,61

NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND

11,30
0,44% 0,05
30. 16:30:00 NYSE
Range: 11,23 / 11,30

NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND

7,7500
0,26% 0,0200
30. 16:30:00 NYSE
Range: 7,6700 / 7,7500

NUVEEN PREFERRED AND INCOME ETF

25,42
-0,06% -0,02
30. 16:45:00 NASDAQ
Range: 25,33 / 25,42

NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES

19,89
0,45% 0,09
30. 16:30:00 NYSE
Range: 19,47 / 19,95

NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK

11,29
0,36% 0,04
30. 16:32:53 NYSE
Range: 11,22 / 11,33

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

12,91
-0,15% -0,02
30. 16:33:13 NYSE
Range: 12,68 / 12,93

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

7,8200
0,26% 0,0200
30. 16:30:00 NYSE
Range: 7,6300 / 7,8600

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

12,89
0,62% 0,08
30. 16:30:01 NYSE
Range: 12,62 / 12,89

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

16,54
0,18% 0,03
30. 16:30:01 NYSE
Range: 16,12 / 16,55

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

9,3100
0,22% 0,0200
30. 16:30:00 NYSE
Range: 9,2700 / 9,4400

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

13,99
0,29% 0,04
30. 16:30:00 NYSE
Range: 13,91 / 14,07

NUVEEN SMALL CAP SELECT ETF

24,76
-0,66% -0,17
30. 16:30:02 NYSE
Range: 24,53 / 24,90

NUVEEN SUSTAINABLE CORE ETF

25,72
0,34% 0,09
30. 16:45:00 NASDAQ
Range: 25,72 / 25,72

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15,72
0,77% 0,12
30. 16:30:00 NYSE
Range: 15,54 / 15,77

NUVEEN ULTRA SHORT INCOME ETF

25,29
0,00% 0,00
30. 16:45:00 NASDAQ
Range: 25,29 / 25,29

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18,59
0,87% 0,16
30. 16:30:01 NYSE
Range: 18,29 / 18,59

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

11,25
0,99% 0,11
30. 16:30:00 NYSE
Range: 11,07 / 11,25

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

30,82
0,93% 0,29
30. 16:30:02 NYSE
Range: 30,82 / 30,82

NUVVE HOLDING CORP. - COMMON STOCK

0,8991
-4,04% -0,0379
30. 16:46:15 NASDAQ
Range: 0,8300 / 0,9300

NUVVE HOLDING CORP. - WARRANT

0,0172
-1,15% -0,0002
30. 16:45:00 NASDAQ
Range: 0,0141 / 0,0172

NUWELLIS INC. - COMMON STOCK

0,9900
-1,00% -0,0100
30. 16:45:00 NASDAQ
Range: 0,9501 / 1,0200
Опубликовать