Рынки
Все акции

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

13,00
-0,61% -0,08
01. 13:17:49 NYSE
Range: 12,96 / 13,25

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

8,7200
-1,91% -0,1700
01. 13:17:52 NYSE
Range: 8,7118 / 8,9819

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13,60
0,07% 0,01
01. 13:16:44 NYSE
Range: 13,60 / 13,71

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

16,68
0,12% 0,02
01. 12:43:36 NYSE
Range: 16,62 / 16,78

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

9,0100
-0,99% -0,0900
01. 12:42:22 NYSE
Range: 9,0100 / 9,1350

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14,79
0,48% 0,07
01. 13:12:47 NYSE
Range: 14,75 / 14,95

NUVEEN SMALL CAP SELECT ETF

28,10
0,07% 0,02
30. 14:10:03 NYSE
Range: 28,10 / 28,10

NUVEEN SUSTAINABLE CORE ETF

27,77
0,26% 0,07
16. 08:30:09 NASDAQ
Range: 27,77 / 27,77

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

16,18
-0,61% -0,10
01. 13:17:34 NYSE
Range: 16,16 / 16,40

NUVEEN ULTRA SHORT INCOME ETF

25,29
0,00% 0,00
30. 14:27:13 NASDAQ
Range: 25,29 / 25,30

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18,91
0,69% 0,13
01. 13:17:23 NYSE
Range: 18,71 / 18,92

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12,89
-0,08% -0,01
01. 12:50:21 NYSE
Range: 12,89 / 13,12

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

31,84
-2,93% -0,96
31. 13:07:01 NYSE
Range: 31,84 / 32,07

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

33,64
-0,03% -0,01
01. 13:16:19 NASDAQ
Range: 33,54 / 33,69

NUVVE HOLDING CORP. - COMMON STOCK

3,6499
-1,62% -0,0601
01. 12:38:49 NASDAQ
Range: 3,5200 / 3,7393

NUVVE HOLDING CORP. - WARRANT

0,0205
3,54% 0,0007
01. 12:29:20 NASDAQ
Range: 0,0201 / 0,0222

NUWELLIS INC. - COMMON STOCK

1,5520
-9,77% -0,1680
01. 13:16:35 NASDAQ
Range: 1,3800 / 1,7700

NUZEE INC. - COMMON STOCK

0,7482
-5,04% -0,0397
30. 14:59:49 NASDAQ
Range: 0,7200 / 0,7900

NV5 GLOBAL INC. - COMMON STOCK

22,90
0,22% 0,05
01. 13:17:49 NASDAQ
Range: 22,89 / 23,22

NVE CORPORATION - COMMON STOCK

74,70
-0,89% -0,67
01. 13:08:38 NASDAQ
Range: 74,65 / 76,18

NVENT ELECTRIC PLC ORDINARY SHARES

66,80
-10,42% -7,77
01. 13:17:49 NYSE
Range: 66,28 / 74,50

NVIDIA CORPORATION - COMMON STOCK

135,41
2,00% 2,65
01. 13:17:59 NASDAQ
Range: 134,57 / 137,31

NVNI GROUP LIMITED - ORDINARY SHARES

0,8780
3,29% 0,0280
01. 12:17:30 NASDAQ
Range: 0,8000 / 0,8780

NVNI GROUP LIMITED - WARRANTS

0,0158
12,86% 0,0018
31. 09:46:48 NASDAQ
Range: 0,0158 / 0,0158

NVR INC. COMMON STOCK

9156,60
0,04% 3,79
01. 13:13:38 NYSE
Range: 9125,34 / 9400,95

NWTN INC. - CLASS B ORDINARY SHARES

0,8480
2,35% 0,0195
01. 13:10:00 NASDAQ
Range: 0,7760 / 0,8950

NWTN INC. - WARRANT

0,0493
33,97% 0,0125
01. 13:04:41 NASDAQ
Range: 0,0412 / 0,0494

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

40,69
0,98% 0,40
01. 13:08:19 NYSE
Range: 40,46 / 40,75

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

43,53
0,64% 0,28
01. 13:02:31 NYSE
Range: 43,17 / 43,64

NXP SEMICONDUCTORS N.V. - COMMON STOCK

238,80
1,83% 4,30
01. 13:17:38 NASDAQ
Range: 234,10 / 240,17

NXU INC. - CLASS A COMMON STOCK

0,5298
-0,04% -0,0002
01. 13:17:45 NASDAQ
Range: 0,5061 / 0,5449

NYLI 500 INTERNATIONAL ETF

33,34
0,07% 0,02
01. 13:06:45 NYSE
Range: 33,33 / 33,49

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

29,72
0,53% 0,16
01. 09:54:34 NYSE
Range: 29,72 / 29,72

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

47,19
0,36% 0,17
01. 11:34:24 NYSE
Range: 47,17 / 47,20

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

32,66
-0,75% -0,25
29. 10:21:09 NYSE
Range: 32,66 / 32,66

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

13,95
0,00% 0,00
01. 12:57:47 NYSE
Range: 13,88 / 14,00

NYLI CBRE REAL ASSETS ETF

27,22
-0,60% -0,16
29. 10:21:30 NYSE
Range: 27,22 / 27,22

NYLI CLEAN OCEANS ETF

21,93
-0,33% -0,07
30. 10:25:32 NYSE
Range: 21,91 / 21,93

NYLI CLEANER TRANSPORT ETF

23,64
-0,83% -0,20
30. 08:30:01 NYSE
Range: 23,64 / 23,64

NYLI ENGENDER EQUALITY ETF

26,82
0,08% 0,02
29. 12:18:02 NYSE
Range: 26,82 / 26,82
Опубликовать