Рынки
Все акции

NUTRIBAND INC. - COMMON STOCK

4,1300
-3,28% -0,1400
10. 15:45:00 NASDAQ
Range: 4,1300 / 4,3900

NUTRIBAND INC. - WARRANT

1,6501
-7,82% -0,1399
10. 15:45:00 NASDAQ
Range: 1,6000 / 1,7000

NUTRIEN LTD. COMMON SHARES

48,47
1,34% 0,64
10. 15:30:00 NYSE
Range: 47,11 / 48,75

NUVALENT INC. - CLASS A COMMON STOCK

76,61
-2,10% -1,64
10. 15:45:00 NASDAQ
Range: 75,29 / 77,78

NUVATION BIO INC. CLASS A COMMON STOCK

2,7800
-7,64% -0,2300
10. 15:30:01 NYSE
Range: 2,7300 / 2,9900

NUVECTIS PHARMA INC. - COMMON STOCK

5,8100
-5,83% -0,3600
10. 15:45:00 NASDAQ
Range: 5,7600 / 6,2861

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12,25
-0,65% -0,08
10. 15:30:00 NYSE
Range: 12,17 / 12,30

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,65
0,00% 0,00
10. 15:30:00 NYSE
Range: 13,61 / 13,67

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11,26
-0,44% -0,05
10. 15:30:00 NYSE
Range: 11,15 / 11,26

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11,79
1,55% 0,18
10. 15:30:00 NYSE
Range: 11,65 / 11,88

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12,62
-0,63% -0,08
10. 15:30:01 NYSE
Range: 12,56 / 12,76

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8,4100
-1,29% -0,1100
10. 15:30:00 NYSE
Range: 8,4100 / 8,5150

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11,23
-0,35% -0,04
10. 15:30:00 NYSE
Range: 11,16 / 11,25

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

12,98
-0,66% -0,09
10. 15:30:00 NYSE
Range: 12,98 / 13,09

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

16,32
-0,73% -0,12
10. 15:30:01 NYSE
Range: 16,25 / 16,45

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

15,68
-0,32% -0,05
10. 15:30:00 NYSE
Range: 15,56 / 15,69

NUVEEN CORE PLUS BOND ETF

24,49
-0,39% -0,10
10. 15:45:00 NASDAQ
Range: 24,49 / 24,49

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10,50
-0,57% -0,06
10. 15:30:01 NYSE
Range: 10,46 / 10,58

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5,6900
-0,52% -0,0300
10. 15:30:00 NYSE
Range: 5,6550 / 5,7200

NUVEEN DIVIDEND GROWTH ETF

32,19
-1,54% -0,50
10. 15:30:02 NYSE
Range: 32,15 / 32,32

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

14,86
-0,80% -0,12
10. 15:30:00 NYSE
Range: 14,78 / 14,95

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

10,12
-0,59% -0,06
10. 15:30:01 NYSE
Range: 10,11 / 10,22

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20,45
-0,37% -0,07
10. 15:30:00 NYSE
Range: 20,44 / 20,49

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

22,91
-0,22% -0,05
10. 15:30:00 NYSE
Range: 22,90 / 23,09

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21,08
-0,54% -0,12
10. 15:30:00 NYSE
Range: 21,04 / 21,12

NUVEEN ESG U.S. AGGREGATE BOND ETF

21,54
-0,32% -0,07
10. 15:30:00 NYSE
Range: 21,51 / 21,58

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8,8400
-2,10% -0,1900
10. 15:30:00 NYSE
Range: 8,8000 / 8,8980

NUVEEN GLOBAL HIGH INCOME FUND COMMON SHARES OF BE

12,91
-0,62% -0,08
10. 15:30:00 NYSE
Range: 12,84 / 12,95

NUVEEN GROWTH OPPORTUNITIES ETF

34,39
-1,63% -0,57
10. 15:30:02 NYSE
Range: 34,24 / 34,72

NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND

11,47
-0,26% -0,03
10. 15:30:01 NYSE
Range: 11,40 / 11,50

NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND

12,35
0,65% 0,08
10. 15:30:01 NYSE
Range: 12,20 / 12,35

NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND

11,12
-6,55% -0,78
10. 15:30:01 NYSE
Range: 11,12 / 11,76

NUVEEN MORTGAGE AND INCOME FUND

18,24
0,27% 0,05
10. 15:30:00 NYSE
Range: 18,15 / 18,27

NUVEEN MULTI-ASSET INCOME FUND COMMON SHARES OF BE

11,90
-0,92% -0,11
10. 15:30:01 NYSE
Range: 11,87 / 12,07

NUVEEN MULTI-MARKET INCOME FUND (MA)

5,9900
-0,66% -0,0400
10. 15:30:00 NYSE
Range: 5,9108 / 6,0300

NUVEEN MUNICIPAL CREDIT INCOME FUND

12,16
-0,57% -0,07
10. 15:30:00 NYSE
Range: 12,10 / 12,23

NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND COMMON

10,67
-0,60% -0,06
10. 15:30:01 NYSE
Range: 10,64 / 10,73

NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND COMM

10,87
-1,45% -0,16
10. 15:30:01 NYSE
Range: 10,86 / 10,98

NUVEEN MUNICIPAL INCOME FUND INC. COMMON STOCK

9,5500
-0,10% -0,0099
10. 15:30:01 NYSE
Range: 9,5000 / 9,5600

NUVEEN MUNICIPAL VALUE FUND INC. COMMON STOCK

8,5800
-0,69% -0,0600
10. 15:30:00 NYSE
Range: 8,5600 / 8,7100
Опубликовать