Рынки
Все акции

NSTS BANCORP INC. - COMMON STOCK

11,52
1,14% 0,13
01. 15:45:00 NASDAQ
Range: 11,50 / 11,68

NU SKIN ENTERPRISES INC. COMMON STOCK

6,1600
-2,69% -0,1700
01. 15:30:00 NYSE
Range: 6,1100 / 6,3550

NUCANA PLC - AMERICAN DEPOSITARY SHARES

0,5200
-11,86% -0,0700
01. 15:45:00 NASDAQ
Range: 0,5200 / 0,5940

NUCOR CORPORATION COMMON STOCK

119,72
0,29% 0,35
01. 15:30:00 NYSE
Range: 119,40 / 121,88

NUKKLEUS INC. - ORDINARY SHARES

16,46
0,67% 0,11
01. 15:45:00 NASDAQ
Range: 15,81 / 16,77

NUKKLEUS INC. - WARRANTS

0,1449
0,35% 0,0005
01. 15:45:00 NASDAQ
Range: 0,1251 / 0,1499

NURIX THERAPEUTICS INC. - COMMON STOCK

11,16
-3,21% -0,37
01. 15:45:00 NASDAQ
Range: 11,11 / 11,52

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

17,11
3,26% 0,54
01. 15:30:01 NYSE
Range: 16,75 / 17,64

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

24,84
-0,60% -0,15
01. 15:30:03 NYSE
Range: 24,67 / 24,88

NUSHARES ETF TRUST NUVEEN HIGH YIELD MUNICIPAL INC

24,42
-0,22% -0,05
01. 15:30:03 NYSE
Range: 24,40 / 24,48

NUSHARES ETF TRUST NUVEEN MUNICIPAL INCOME ETF

24,48
-0,26% -0,06
01. 15:30:03 NYSE
Range: 24,46 / 24,48

NUTANIX INC. - CLASS A COMMON STOCK

70,91
3,22% 2,21
01. 15:45:00 NASDAQ
Range: 69,62 / 72,08

NUTEX HEALTH INC. - COMMON STOCK

117,99
7,29% 8,02
01. 15:45:00 NASDAQ
Range: 110,05 / 119,00

NUTRIBAND INC. - COMMON STOCK

6,3000
-8,43% -0,5800
01. 15:45:00 NASDAQ
Range: 6,3000 / 7,3487

NUTRIBAND INC. - WARRANT

1,5600
-31,06% -0,7029
30. 14:06:48 NASDAQ
Range: 1,4800 / 1,5600

NUTRIEN LTD. COMMON SHARES

56,74
-0,54% -0,31
01. 15:30:00 NYSE
Range: 56,65 / 57,35

NUVALENT INC. - CLASS A COMMON STOCK

76,23
-0,68% -0,52
01. 15:45:00 NASDAQ
Range: 75,32 / 78,54

NUVATION BIO INC. CLASS A COMMON STOCK

2,2700
0,89% 0,0200
01. 15:30:01 NYSE
Range: 2,2000 / 2,2900

NUVECTIS PHARMA INC. - COMMON STOCK

9,6200
-3,41% -0,3400
01. 15:45:00 NASDAQ
Range: 9,5245 / 10,0700

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

11,99
0,59% 0,07
01. 15:30:00 NYSE
Range: 11,96 / 12,12

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,68
-0,15% -0,02
01. 15:30:00 NYSE
Range: 13,55 / 13,80

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

10,94
0,55% 0,06
01. 15:30:00 NYSE
Range: 10,92 / 10,98

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12,09
1,17% 0,14
01. 15:30:00 NYSE
Range: 11,96 / 12,09

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12,14
0,75% 0,09
01. 15:30:01 NYSE
Range: 12,06 / 12,14

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8,5400
1,43% 0,1200
01. 15:30:00 NYSE
Range: 8,4300 / 8,5400

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

10,96
0,18% 0,02
01. 15:30:00 NYSE
Range: 10,96 / 11,05

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13,04
1,45% 0,19
01. 15:30:00 NYSE
Range: 12,92 / 13,05

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

15,71
-0,06% -0,01
01. 15:30:01 NYSE
Range: 15,70 / 15,99

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

14,37
0,84% 0,12
01. 15:30:00 NYSE
Range: 14,28 / 14,50

NUVEEN CORE PLUS BOND ETF

24,81
-0,67% -0,17
01. 15:45:00 NASDAQ
Range: 24,79 / 24,83

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10,28
-0,10% -0,01
01. 15:30:01 NYSE
Range: 10,24 / 10,43

NUVEEN CREDIT STRATEGIES INCOME FUND SHARES OF BEN

5,3400
1,33% 0,0700
01. 15:30:00 NYSE
Range: 5,2400 / 5,3900

NUVEEN DIVIDEND GROWTH ETF

31,82
0,54% 0,17
01. 15:30:02 NYSE
Range: 31,82 / 32,00

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND COMMON SHAR

13,99
0,72% 0,10
01. 15:30:00 NYSE
Range: 13,91 / 14,04

NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND COMMON

9,9600
0,50% 0,0500
01. 15:30:01 NYSE
Range: 9,9000 / 10,0699

NUVEEN ENHANCED YIELD U.S. AGGREGATE BOND ETF

20,76
-0,62% -0,13
01. 15:30:00 NYSE
Range: 20,75 / 20,81

NUVEEN ESG 1-5 YEAR U.S. AGGREGATE BOND ETF

23,28
-0,51% -0,12
01. 15:30:00 NYSE
Range: 23,26 / 23,31

NUVEEN ESG HIGH YIELD CORPORATE BOND ETF

21,00
-0,58% -0,12
01. 15:30:00 NYSE
Range: 20,99 / 21,04

NUVEEN ESG U.S. AGGREGATE BOND ETF

22,05
-0,59% -0,13
01. 15:30:00 NYSE
Range: 22,03 / 22,13

NUVEEN FLOATING RATE INCOME FUND COMMON STOCK

8,2000
0,24% 0,0200
01. 15:30:00 NYSE
Range: 8,1500 / 8,2100
Опубликовать