Рынки
Все акции

NOODLES & COMPANY - CO

0,6801
0,01% 9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 0,6701 / 0,7000

NORDIC AMERICAN TANKER

2,6800
-6,94% -0,2000
29. 13:30:00 NYSE
Range: 2,6300 / 2,9000

NORDSON CORPORATION -

260,99
0,63% 1,63
29. 13:45:00 NASDAQ
Range: 258,58 / 261,39

NORDSTROM INC. COMMON

22,71
0,40% 0,09
29. 13:30:00 NYSE
Range: 22,01 / 22,89

NORFOLK SOUTHERN CORPO

275,85
0,17% 0,47
29. 13:30:00 NYSE
Range: 273,76 / 277,56

NORTECH SYSTEMS INCORP

11,60
11,63% 1,21
29. 13:45:00 NASDAQ
Range: 10,71 / 11,60

NORTH AMERICAN CONSTRU

20,28
3,89% 0,76
29. 13:30:01 NYSE
Range: 19,87 / 20,29

NORTH EUROPEAN OIL ROY

4,1100
0,74% 0,0300
29. 13:30:00 NYSE
Range: 4,0300 / 4,1600

NORTHEAST BANK - COMMO

98,45
0,01% 0,01
29. 13:45:00 NASDAQ
Range: 97,85 / 100,01

NORTHERN LIGHTS FUND T

30,95
0,34% 0,11
29. 13:30:02 NYSE
Range: 30,93 / 30,95

NORTHERN LIGHTS FUND T

28,03
0,31% 0,09
29. 13:30:02 NYSE
Range: 28,03 / 28,03

NORTHERN LIGHTS FUND T

36,70
0,83% 0,30
29. 13:30:00 NYSE
Range: 36,69 / 36,74

NORTHERN LIGHTS FUND T

27,84
0,45% 0,13
29. 13:30:03 NYSE
Range: 27,84 / 27,84

NORTHERN LIGHTS FUND T

25,90
0,27% 0,07
29. 13:30:03 NYSE
Range: 25,89 / 25,90

NORTHERN LIGHTS FUND T

34,12
0,30% 0,10
29. 13:30:01 NYSE
Range: 34,10 / 34,19

NORTHERN LIGHTS FUND T

23,82
0,12% 0,03
29. 13:30:01 NYSE
Range: 23,82 / 23,82

NORTHERN LIGHTS FUND T

25,77
0,23% 0,06
29. 13:30:02 NYSE
Range: 25,77 / 25,77

NORTHERN LIGHTS FUND T

32,76
-0,05% -0,01
29. 13:30:01 NYSE
Range: 32,76 / 32,95

NORTHERN LIGHTS FUND T

35,01
0,62% 0,22
29. 13:30:02 NYSE
Range: 35,01 / 35,01

NORTHERN LIGHTS FUND T

29,14
0,02% 0,01
29. 13:30:02 NYSE
Range: 29,14 / 29,14

NORTHERN LIGHTS FUND T

226,48
0,61% 1,38
29. 13:30:03 NYSE
Range: 226,21 / 226,92

NORTHERN OIL AND GAS

43,49
0,07% 0,03
29. 13:30:01 NYSE
Range: 43,34 / 43,82

NORTHERN TECHNOLOGIES

13,92
2,81% 0,38
29. 13:45:00 NASDAQ
Range: 13,42 / 13,92

NORTHERN TRUST CORPORA

111,16
0,52% 0,57
29. 13:45:00 NASDAQ
Range: 110,64 / 111,87

NORTHERN TRUST CORPORA

21,91
2,00% 0,43
29. 13:45:00 NASDAQ
Range: 21,35 / 21,93

NORTHFIELD BANCORP IN

13,38
-0,37% -0,05
29. 13:45:00 NASDAQ
Range: 13,22 / 13,59

NORTHRIM BANCORP INC -

85,07
-0,58% -0,50
29. 13:45:00 NASDAQ
Range: 84,40 / 86,18

NORTHROP GRUMMAN CORPO

489,65
0,12% 0,57
29. 13:30:01 NYSE
Range: 486,60 / 490,62

NORTHVIEW ACQUISITION

11,71
0,09% 0,01
14. 16:45:00 NASDAQ
Range: 11,71 / 11,71

NORTHVIEW ACQUISITION

0,0393
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,0371 / 0,0393

NORTHVIEW ACQUISITION

0,0086
-80,59% -0,0357
28. 13:49:21 NASDAQ
Range: 0,0086 / 0,0225

NORTHWEST BANCSHARES

14,68
-0,81% -0,12
29. 13:45:00 NASDAQ
Range: 14,59 / 14,95

NORTHWEST NATURAL HOLD

43,82
1,11% 0,48
29. 13:30:00 NYSE
Range: 43,53 / 44,00

NORTHWEST PIPE COMPANY

56,07
-0,58% -0,33
29. 13:45:00 NASDAQ
Range: 55,60 / 56,90

NORTHWESTERN ENERGY GR

55,24
0,95% 0,52
29. 13:45:00 NASDAQ
Range: 54,68 / 55,47

NORWEGIAN CRUISE LINE

26,89
-0,11% -0,03
29. 13:30:00 NYSE
Range: 26,81 / 27,23

NORWOOD FINANCIAL CORP

30,90
0,10% 0,03
29. 13:45:00 NASDAQ
Range: 30,09 / 30,90

NOUVEAU MONDE GRAPHITE

1,2600
-0,79% -0,0100
29. 13:30:01 NYSE
Range: 1,2500 / 1,2900

NOV INC. COMMON STOCK

16,02
0,19% 0,03
29. 13:30:01 NYSE
Range: 15,99 / 16,14

NOVA LIFESTYLE INC -

0,4943
-1,14% -0,0057
29. 13:45:00 NASDAQ
Range: 0,4810 / 0,5479
Опубликовать