01. 14:59:59 NYSE
Range: 17,59 / 17,85
01. 14:59:59 NYSE
Range: 5,2500 / 5,3900
01. 14:59:39 NASDAQ
Range: 1,1500 / 1,2000
01. 14:59:59 NYSE
Range: 3,2300 / 3,2850
01. 14:59:54 NASDAQ
Range: 247,92 / 251,59
01. 14:59:59 NYSE
Range: 22,49 / 22,94
01. 14:59:59 NYSE
Range: 249,90 / 253,54
01. 14:46:21 NASDAQ
Range: 11,01 / 11,96
01. 14:59:56 NYSE
Range: 19,38 / 20,19
01. 14:59:52 NYSE
Range: 4,0800 / 4,9900
01. 14:59:59 NASDAQ
Range: 87,85 / 91,09
01. 12:06:18 NYSE
Range: 29,32 / 29,32
01. 12:06:18 NYSE
Range: 26,51 / 26,51
01. 14:31:08 NYSE
Range: 23,27 / 23,36
01. 08:41:10 NYSE
Range: 33,72 / 33,72
30. 14:35:00 NYSE
Range: 33,56 / 33,56
30. 14:35:00 NYSE
Range: 29,03 / 29,05
01. 14:49:07 NYSE
Range: 210,23 / 212,17
01. 14:58:55 NYSE
Range: 31,18 / 31,46
01. 14:49:07 NYSE
Range: 30,68 / 30,95
01. 14:07:28 NYSE
Range: 25,51 / 25,57
01. 14:59:53 NYSE
Range: 26,00 / 26,18
01. 14:59:59 NYSE
Range: 35,65 / 37,03
01. 14:59:58 NASDAQ
Range: 12,82 / 13,06
01. 14:59:59 NASDAQ
Range: 99,73 / 102,02
01. 14:59:43 NASDAQ
Range: 21,98 / 22,41
01. 14:59:58 NASDAQ
Range: 11,61 / 11,97
01. 14:59:59 NASDAQ
Range: 64,90 / 66,25
01. 14:59:58 NYSE
Range: 506,33 / 513,90
16. 12:55:57 NASDAQ
Range: 11,70 / 11,70
28. 12:48:17 NASDAQ
Range: 0,0351 / 0,0412
28. 12:49:21 NASDAQ
Range: 0,0086 / 0,0225
01. 14:59:59 NASDAQ
Range: 13,25 / 13,47
01. 14:59:59 NYSE
Range: 38,30 / 39,17
01. 14:59:59 NASDAQ
Range: 44,35 / 48,32
01. 14:59:59 NASDAQ
Range: 52,69 / 54,06
01. 14:59:59 NYSE
Range: 24,68 / 25,27
01. 14:59:59 NASDAQ
Range: 29,09 / 30,00
22. 14:59:55 NASDAQ
Range: 0,2396 / 0,3055
01. 14:59:45 NYSE
Range: 1,4009 / 1,4200
Опубликовать