Рынки
Все акции

NKARTA INC. - COMMON STOCK

2,3500
-1,67% -0,0400
10. 15:45:00 NASDAQ
Range: 2,3000 / 2,3900

NKGEN BIOTECH INC. - COMMON STOCK

0,4890
-14,59% -0,0835
10. 15:45:00 NASDAQ
Range: 0,4700 / 0,6000

NKGEN BIOTECH INC. - WARRANTS

0,0820
-26,26% -0,0292
26. 14:32:09 NASDAQ
Range: 0,0812 / 0,1066

NL INDUSTRIES INC. COMMON STOCK

7,4600
-1,19% -0,0900
10. 15:30:01 NYSE
Range: 7,2100 / 7,7200

NLIGHT INC. - COMMON STOCK

11,14
-1,59% -0,18
10. 15:45:00 NASDAQ
Range: 10,70 / 11,21

NLS PHARMACEUTICS LTD. - COMMON SHARES

2,3200
-3,73% -0,0900
10. 15:45:00 NASDAQ
Range: 2,0700 / 2,3900

NLS PHARMACEUTICS LTD. - WARRANT

0,0162
-6,36% -0,0011
10. 15:45:00 NASDAQ
Range: 0,0150 / 0,0174

NMI HOLDINGS INC - COMMON STOCK

34,86
-2,30% -0,82
10. 15:45:00 NASDAQ
Range: 34,57 / 35,30

NN INC. - COMMON STOCK

2,4500
-7,55% -0,2000
10. 15:45:00 NASDAQ
Range: 2,4500 / 2,6500

NNN REIT INC. COMMON STOCK

38,00
-2,31% -0,90
10. 15:30:01 NYSE
Range: 37,92 / 38,65

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10,14
-5,59% -0,60
10. 15:30:01 NYSE
Range: 10,10 / 10,51

NOBLE CORPORATION PLC A ORDINARY SHARES

32,61
-0,15% -0,05
10. 15:30:00 NYSE
Range: 32,34 / 33,91

NOCERA INC. - COMMON STOCK

0,8378
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 0,8100 / 0,8378

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4,5200
-3,00% -0,1400
10. 15:30:01 NYSE
Range: 4,5000 / 4,5600

NOMAD FOODS LIMITED ORDINARY SHARES

15,61
-2,50% -0,40
10. 15:30:01 NYSE
Range: 15,43 / 15,91

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5,5600
-3,47% -0,2000
10. 15:30:01 NYSE
Range: 5,5600 / 5,6900

NOODLES & COMPANY - COMMON STOCK

0,6939
8,59% 0,0549
10. 15:45:00 NASDAQ
Range: 0,6201 / 0,6939

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2,8900
5,86% 0,1600
10. 15:30:00 NYSE
Range: 2,8050 / 2,9100

NORDSON CORPORATION - COMMON STOCK

200,12
-0,97% -1,97
10. 15:45:00 NASDAQ
Range: 196,83 / 200,31

NORDSTROM INC. COMMON STOCK

24,01
-0,33% -0,08
10. 15:30:00 NYSE
Range: 24,00 / 24,11

NORFOLK SOUTHERN CORPORATION COMMON STOCK

233,94
-1,25% -2,97
10. 15:30:00 NYSE
Range: 233,01 / 237,38

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9,9800
-2,06% -0,2100
10. 15:45:00 NASDAQ
Range: 9,7000 / 10,7548

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

20,29
-0,59% -0,12
10. 15:30:01 NYSE
Range: 20,01 / 20,88

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

5,1100
3,23% 0,1600
10. 15:30:00 NYSE
Range: 5,0000 / 5,4300

NORTHEAST BANK - COMMON STOCK

91,38
-1,97% -1,84
10. 15:45:00 NASDAQ
Range: 89,53 / 91,88

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

28,59
-1,40% -0,41
10. 15:30:02 NYSE
Range: 28,59 / 28,70

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26,05
-1,18% -0,31
10. 15:30:02 NYSE
Range: 26,05 / 26,13

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23,14
-0,98% -0,23
10. 15:30:01 NYSE
Range: 23,09 / 23,22

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

34,57
-1,33% -0,47
10. 15:30:00 NYSE
Range: 34,41 / 34,74

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

32,47
-0,78% -0,26
10. 15:30:02 NYSE
Range: 32,47 / 32,55

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27,87
0,15% 0,04
10. 15:30:02 NYSE
Range: 27,87 / 27,88

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24,02
-1,69% -0,41
10. 15:30:02 NYSE
Range: 24,02 / 24,02

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

212,83
-1,21% -2,60
10. 15:30:03 NYSE
Range: 212,38 / 216,87

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

29,71
-1,26% -0,38
10. 15:30:01 NYSE
Range: 29,50 / 29,75

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30,92
-1,43% -0,45
10. 15:30:01 NYSE
Range: 30,80 / 31,13

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25,12
-0,55% -0,14
10. 15:30:03 NYSE
Range: 25,12 / 25,17

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

26,43
-1,19% -0,32
10. 15:30:03 NYSE
Range: 26,37 / 26,62

NORTHERN OIL AND GAS INC. COMMON STOCK

39,96
1,42% 0,56
10. 15:30:01 NYSE
Range: 39,75 / 40,59

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

13,12
-2,31% -0,31
10. 15:45:00 NASDAQ
Range: 12,70 / 13,34

NORTHERN TRUST CORPORATION - COMMON STOCK

99,46
-2,70% -2,76
10. 15:45:00 NASDAQ
Range: 99,13 / 101,28
Опубликовать