Рынки
Все акции

NOVA MINERALS LIMITED - WARRANT

5,5000
-7,56% -0,4500
21. 16:45:00 NASDAQ
Range: 5,5000 / 5,5100

NOVANTA INC. - COMMON SHARES

140,51
-1,60% -2,29
21. 16:45:00 NASDAQ
Range: 139,78 / 145,90

NOVARTIS AG COMMON STOCK

109,35
1,90% 2,04
21. 16:30:01 NYSE
Range: 108,08 / 109,78

NOVAVAX INC. - COMMON STOCK

7,9900
0,88% 0,0700
21. 16:45:00 NASDAQ
Range: 7,8027 / 8,5400

NOVO NORDISK A/S COMMON STOCK

88,08
5,18% 4,34
21. 16:30:01 NYSE
Range: 85,74 / 89,23

NOVOCURE LIMITED - ORDINARY SHARES

22,09
2,03% 0,44
21. 16:45:00 NASDAQ
Range: 21,38 / 22,14

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1,3300
-5,67% -0,0800
21. 16:45:00 NASDAQ
Range: 1,3200 / 1,4095

NPK INTERNATIONAL INC. COMMON STOCK

6,5700
-2,09% -0,1400
21. 16:30:02 NYSE
Range: 6,4450 / 6,7900

NRG ENERGY INC. COMMON STOCK

105,96
-4,60% -5,11
21. 16:30:01 NYSE
Range: 105,37 / 111,51

NRX PHARMACEUTICALS INC. - COMMON STOCK

2,2800
-6,94% -0,1700
21. 16:45:00 NASDAQ
Range: 2,2500 / 2,4919

NRX PHARMACEUTICALS INC. - WARRANT

0,1350
-2,17% -0,0030
20. 16:45:00 NASDAQ
Range: 0,1350 / 0,1350

NSTS BANCORP INC. - COMMON STOCK

12,50
1,54% 0,19
21. 16:45:00 NASDAQ
Range: 12,50 / 12,55

NU SKIN ENTERPRISES INC. COMMON STOCK

7,6000
-1,68% -0,1300
21. 16:30:01 NYSE
Range: 7,5600 / 7,9600

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1,0900
2,83% 0,0300
21. 16:45:00 NASDAQ
Range: 1,0200 / 1,1000

NUCOR CORPORATION COMMON STOCK

135,23
-3,37% -4,72
21. 16:30:01 NYSE
Range: 134,92 / 141,39

NUKKLEUS INC. - ORDINARY SHARES

12,72
-2,75% -0,36
21. 16:45:00 NASDAQ
Range: 12,25 / 14,55

NUKKLEUS INC. - WARRANTS

0,1289
-2,20% -0,0029
21. 16:45:00 NASDAQ
Range: 0,1101 / 0,1300

NURIX THERAPEUTICS INC. - COMMON STOCK

16,87
-1,00% -0,17
21. 16:45:00 NASDAQ
Range: 16,75 / 17,46

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

19,04
-8,37% -1,74
21. 16:30:02 NYSE
Range: 18,93 / 21,44

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25,15
0,02% 0,00
21. 16:30:03 NYSE
Range: 25,14 / 25,17

NUTANIX INC. - CLASS A COMMON STOCK

69,74
-3,26% -2,35
21. 16:45:00 NASDAQ
Range: 69,33 / 72,11

NUTEX HEALTH INC. - COMMON STOCK

57,60
-6,57% -4,05
21. 16:45:00 NASDAQ
Range: 56,27 / 61,57

NUTRIBAND INC. - COMMON STOCK

7,4600
1,08% 0,0800
21. 16:45:00 NASDAQ
Range: 7,2519 / 7,6264

NUTRIBAND INC. - WARRANT

1,4300
-22,70% -0,4200
20. 16:00:00 NASDAQ
Range: 1,3400 / 1,8500

NUTRIEN LTD. COMMON SHARES

52,59
-1,05% -0,56
21. 16:30:01 NYSE
Range: 52,49 / 54,04

NUVALENT INC. - CLASS A COMMON STOCK

79,49
-3,52% -2,90
21. 16:45:00 NASDAQ
Range: 79,35 / 83,63

NUVATION BIO INC. CLASS A COMMON STOCK

2,2100
-2,64% -0,0600
21. 16:30:01 NYSE
Range: 2,2000 / 2,3300

NUVECTIS PHARMA INC. - COMMON STOCK

7,5900
0,93% 0,0700
21. 16:45:00 NASDAQ
Range: 7,4200 / 7,8900

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12,73
-0,16% -0,02
21. 16:30:01 NYSE
Range: 12,72 / 12,78

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,93
0,58% 0,08
21. 16:30:01 NYSE
Range: 13,88 / 13,93

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11,53
0,17% 0,02
21. 16:30:01 NYSE
Range: 11,50 / 11,54

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

12,63
1,28% 0,16
21. 16:30:01 NYSE
Range: 12,50 / 12,64

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

12,70
-0,16% -0,02
21. 16:30:01 NYSE
Range: 12,67 / 12,73

NUVEEN CALIFORNIA MUNICIPAL VALUE FUND

8,6380
0,56% 0,0480
21. 16:30:01 NYSE
Range: 8,5900 / 8,6500

NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND

11,44
0,09% 0,01
21. 16:30:01 NYSE
Range: 11,43 / 11,52

NUVEEN CALIFORNIA SELECT TAX-FREE INCOME PORTFOLIO

13,10
-0,38% -0,05
21. 16:30:01 NYSE
Range: 13,10 / 13,16

NUVEEN CHURCHILL DIRECT LENDING CORP. COMMON STOCK

17,70
-0,62% -0,11
21. 16:30:02 NYSE
Range: 17,69 / 17,88

NUVEEN CORE EQUITY ALPHA FUND COMMON SHARES OF BEN

15,96
-1,12% -0,18
21. 16:30:01 NYSE
Range: 15,90 / 16,58

NUVEEN CORE PLUS BOND ETF

25,01
0,32% 0,08
21. 16:45:00 NASDAQ
Range: 25,01 / 25,01

NUVEEN CORE PLUS IMPACT FUND COMMON SHARES OF BENE

10,85
0,46% 0,05
21. 16:30:01 NYSE
Range: 10,81 / 10,86
Опубликовать