Рынки
Все акции

NEXTPLAT CORP - COMMON STOCK

0,5461
-2,48% -0,0139
01. 15:45:00 NASDAQ
Range: 0,5415 / 0,5806

NEXTPLAT CORP - WARRANTS

0,1000
-47,37% -0,0900
21. 13:15:52 NASDAQ
Range: 0,1000 / 0,1000

NEXTRACKER INC. - CLASS A COMMON STOCK

41,87
3,10% 1,26
01. 15:45:00 NASDAQ
Range: 40,60 / 42,32

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10,07
1,41% 0,14
01. 15:45:00 NASDAQ
Range: 9,76 / 10,15

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

20,86
-1,39% -0,29
01. 15:30:00 NYSE
Range: 20,76 / 21,15

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

3,0500
2,69% 0,0800
01. 15:30:00 NYSE
Range: 2,9700 / 3,1300

NI HOLDINGS INC. - COMMON STOCK

12,63
1,04% 0,13
01. 15:45:00 NASDAQ
Range: 12,30 / 12,67

NIAGEN BIOSCIENCE INC. - COMMON STOCK

7,5600
-3,69% -0,2900
01. 15:45:00 NASDAQ
Range: 7,4500 / 7,9000

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

156,04
0,12% 0,19
01. 15:45:00 NASDAQ
Range: 155,02 / 158,00

NICOLET BANKSHARES INC. COMMON STOCK

117,56
0,64% 0,75
01. 15:30:01 NYSE
Range: 116,43 / 118,69

NIKE INC. COMMON STOCK

56,76
0,64% 0,36
01. 15:30:01 NYSE
Range: 56,26 / 57,21

NINE ENERGY SERVICE INC. COMMON STOCK

0,8520
2,58% 0,0214
01. 15:30:00 NYSE
Range: 0,8000 / 0,8595

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

3,9300
-2,96% -0,1200
01. 15:30:01 NYSE
Range: 3,9000 / 4,1100

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2,3600
-5,22% -0,1300
01. 15:45:00 NASDAQ
Range: 2,3000 / 2,5150

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,4800
1,39% 0,0066
01. 15:45:00 NASDAQ
Range: 0,4501 / 0,5700

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

1,6600
0,61% 0,0100
01. 15:45:00 NASDAQ
Range: 1,6400 / 1,8399

NISOURCE INC COMMON STOCK

38,96
-0,38% -0,15
01. 15:30:00 NYSE
Range: 38,88 / 39,55

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

5,0900
1,39% 0,0700
01. 15:45:00 NASDAQ
Range: 4,8201 / 5,2400

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

3,4500
2,68% 0,0900
01. 15:45:00 NASDAQ
Range: 3,2800 / 3,4600

NIXXY INC. - COMMON STOCK

1,7100
1,18% 0,0200
01. 15:45:00 NASDAQ
Range: 1,6500 / 1,7500

NIXXY INC. - WARRANT

0,0201
-27,44% -0,0076
21. 15:45:00 NASDAQ
Range: 0,0201 / 0,0201

NKARTA INC. - COMMON STOCK

2,0500
-3,30% -0,0700
01. 15:45:00 NASDAQ
Range: 1,9850 / 2,1400

NL INDUSTRIES INC. COMMON STOCK

8,5100
-0,82% -0,0700
01. 15:30:01 NYSE
Range: 8,3600 / 8,6000

NLIGHT INC. - COMMON STOCK

7,9600
3,24% 0,2500
01. 15:45:00 NASDAQ
Range: 7,6250 / 8,0900

NLS PHARMACEUTICS LTD. - COMMON SHARES

1,5000
1,90% 0,0280
01. 15:45:00 NASDAQ
Range: 1,4800 / 1,5600

NLS PHARMACEUTICS LTD. - WARRANT

0,0035
-14,63% -0,0006
01. 15:45:00 NASDAQ
Range: 0,0033 / 0,0040

NMI HOLDINGS INC - COMMON STOCK

36,38
0,58% 0,21
01. 15:45:00 NASDAQ
Range: 35,62 / 36,89

NN INC. - COMMON STOCK

1,9000
-5,47% -0,1100
01. 15:45:00 NASDAQ
Range: 1,9000 / 2,0558

NNN REIT INC. COMMON STOCK

41,23
0,29% 0,12
01. 15:30:01 NYSE
Range: 40,62 / 41,79

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

9,4400
2,72% 0,2500
01. 15:30:01 NYSE
Range: 9,2200 / 9,5580

NOBLE CORPORATION PLC A ORDINARY SHARES

22,55
3,73% 0,81
01. 15:30:00 NYSE
Range: 21,75 / 23,00

NOCERA INC. - COMMON STOCK

0,9360
5,99% 0,0529
01. 15:45:00 NASDAQ
Range: 0,9360 / 0,9900

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4,9900
0,00% 0,0000
01. 15:30:01 NYSE
Range: 4,9900 / 5,0500

NOMAD FOODS LIMITED ORDINARY SHARES

19,71
-1,40% -0,28
01. 15:30:01 NYSE
Range: 19,66 / 20,00

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5,5100
-0,72% -0,0400
01. 15:30:01 NYSE
Range: 5,5000 / 5,5800

NOODLES & COMPANY - COMMON STOCK

1,0000
2,04% 0,0200
01. 15:45:00 NASDAQ
Range: 1,0000 / 1,0400

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2,5500
-0,39% -0,0100
01. 15:30:00 NYSE
Range: 2,5100 / 2,6000

NORDSON CORPORATION - COMMON STOCK

190,36
0,42% 0,79
01. 15:45:00 NASDAQ
Range: 187,24 / 192,27

NORDSTROM INC. COMMON STOCK

24,06
-0,33% -0,08
01. 15:30:00 NYSE
Range: 24,00 / 24,17

NORFOLK SOUTHERN CORPORATION COMMON STOCK

221,77
-1,02% -2,28
01. 15:30:00 NYSE
Range: 220,69 / 224,77
Опубликовать