Рынки
Все акции

NOMAD FOODS LIMITED ORDINARY SHARES

17,63
0,46% 0,08
01. 14:59:59 NYSE
Range: 17,59 / 17,85

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5,2500
1,35% 0,0700
01. 14:59:59 NYSE
Range: 5,2500 / 5,3900

NOODLES & COMPANY - COMMON STOCK

1,1700
0,86% 0,0100
01. 14:59:39 NASDAQ
Range: 1,1500 / 1,2000

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

3,2400
-0,92% -0,0300
01. 14:59:59 NYSE
Range: 3,2300 / 3,2850

NORDSON CORPORATION - COMMON STOCK

249,03
0,46% 1,14
01. 14:59:54 NASDAQ
Range: 247,92 / 251,59

NORDSTROM INC. COMMON STOCK

22,56
-0,22% -0,05
01. 14:59:59 NYSE
Range: 22,49 / 22,94

NORFOLK SOUTHERN CORPORATION COMMON STOCK

250,09
-0,14% -0,34
01. 14:59:59 NYSE
Range: 249,90 / 253,54

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

11,96
2,13% 0,25
01. 14:46:21 NASDAQ
Range: 11,01 / 11,96

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

19,64
0,56% 0,11
01. 14:59:56 NYSE
Range: 19,38 / 20,19

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4,3000
-16,18% -0,8300
01. 14:59:52 NYSE
Range: 4,0800 / 4,9900

NORTHEAST BANK - COMMON STOCK

88,39
-0,53% -0,47
01. 14:59:59 NASDAQ
Range: 87,85 / 91,09

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29,32
0,20% 0,06
01. 12:06:18 NYSE
Range: 29,32 / 29,32

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26,51
0,33% 0,09
01. 12:06:18 NYSE
Range: 26,51 / 26,51

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23,27
0,42% 0,10
01. 14:31:08 NYSE
Range: 23,27 / 23,36

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33,72
0,73% 0,24
01. 08:41:10 NYSE
Range: 33,72 / 33,72

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33,56
-0,15% -0,05
30. 14:35:00 NYSE
Range: 33,56 / 33,56

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

29,05
-0,03% -0,01
30. 14:35:00 NYSE
Range: 29,03 / 29,05

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

210,26
-0,15% -0,32
01. 14:49:07 NYSE
Range: 210,23 / 212,17

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31,21
0,42% 0,13
01. 14:58:55 NYSE
Range: 31,18 / 31,46

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30,71
0,10% 0,03
01. 14:49:07 NYSE
Range: 30,68 / 30,95

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25,52
-0,10% -0,03
01. 14:07:28 NYSE
Range: 25,51 / 25,57

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

26,00
0,12% 0,03
01. 14:59:53 NYSE
Range: 26,00 / 26,18

NORTHERN OIL AND GAS INC. COMMON STOCK

35,82
-1,19% -0,43
01. 14:59:59 NYSE
Range: 35,65 / 37,03

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

12,85
1,10% 0,14
01. 14:59:58 NASDAQ
Range: 12,82 / 13,06

NORTHERN TRUST CORPORATION - COMMON STOCK

99,93
-0,59% -0,59
01. 14:59:59 NASDAQ
Range: 99,73 / 102,02

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

22,18
0,14% 0,03
01. 14:59:43 NASDAQ
Range: 21,98 / 22,41

NORTHFIELD BANCORP INC. - COMMON STOCK

11,68
-0,76% -0,09
01. 14:59:58 NASDAQ
Range: 11,61 / 11,97

NORTHRIM BANCORP INC - COMMON STOCK

65,03
-0,37% -0,24
01. 14:59:59 NASDAQ
Range: 64,90 / 66,25

NORTHROP GRUMMAN CORPORATION COMMON STOCK

506,95
-0,41% -2,07
01. 14:59:58 NYSE
Range: 506,33 / 513,90

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11,70
0,00% 0,00
16. 12:55:57 NASDAQ
Range: 11,70 / 11,70

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0,0401
-33,17% -0,0199
28. 12:48:17 NASDAQ
Range: 0,0351 / 0,0412

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0,0086
-82,80% -0,0414
28. 12:49:21 NASDAQ
Range: 0,0086 / 0,0225

NORTHWEST BANCSHARES INC. - COMMON STOCK

13,31
0,15% 0,02
01. 14:59:59 NASDAQ
Range: 13,25 / 13,47

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

38,51
-0,98% -0,38
01. 14:59:59 NYSE
Range: 38,30 / 39,17

NORTHWEST PIPE COMPANY - COMMON STOCK

48,22
7,42% 3,33
01. 14:59:59 NASDAQ
Range: 44,35 / 48,32

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

52,79
-1,25% -0,67
01. 14:59:59 NASDAQ
Range: 52,69 / 54,06

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

24,88
-1,82% -0,46
01. 14:59:59 NYSE
Range: 24,68 / 25,27

NORWOOD FINANCIAL CORP. - COMMON STOCK

29,67
1,16% 0,34
01. 14:59:59 NASDAQ
Range: 29,09 / 30,00

NOTABLE LABS LTD. - ORDINARY SHARES

0,2479
-27,68% -0,0949
22. 14:59:55 NASDAQ
Range: 0,2396 / 0,3055

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1,4200
0,00% 0,0000
01. 14:59:45 NYSE
Range: 1,4009 / 1,4200
Опубликовать