Рынки
Все акции

NOV INC. COMMON STOCK

15,17
-2,19% -0,34
01. 15:59:59 NYSE
Range: 15,13 / 15,70

NOVA LIFESTYLE INC - COMMON STOCK

1,0500
-3,67% -0,0400
01. 15:59:48 NASDAQ
Range: 1,0000 / 1,0900

NOVA LTD. - ORDINARY SHARES

184,99
-0,17% -0,31
01. 15:59:58 NASDAQ
Range: 184,32 / 187,99

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

9,4750
-4,49% -0,4450
01. 15:59:56 NASDAQ
Range: 8,6500 / 10,3700

NOVA MINERALS LIMITED - WARRANT

2,2400
1,36% 0,0300
01. 10:52:32 NASDAQ
Range: 2,2400 / 2,5000

NOVA VISION ACQUISITION CORP. - ORDINARY SHARE

37,00
200,08% 24,67
13. 13:32:03 NASDAQ
Range: 31,20 / 55,28

NOVA VISION ACQUISITION CORP. - RIGHTS

0,2450
17,79% 0,0370
13. 13:02:09 NASDAQ
Range: 0,2000 / 0,2700

NOVA VISION ACQUISITION CORP. - UNIT

13,34
0,00% 0,00
12. 15:29:00 NASDAQ
Range: 12,13 / 13,34

NOVA VISION ACQUISITION CORP. - WARRANT

0,0450
67,29% 0,0181
13. 13:40:40 NASDAQ
Range: 0,0323 / 0,0712

NOVANTA INC. - COMMON SHARES

174,22
2,34% 3,98
01. 15:59:59 NASDAQ
Range: 170,57 / 174,92

NOVARTIS AG COMMON STOCK

109,35
0,88% 0,95
01. 15:59:59 NYSE
Range: 109,30 / 110,03

NOVAVAX INC. - COMMON STOCK

9,3500
-2,71% -0,2600
01. 15:59:59 NASDAQ
Range: 9,2900 / 9,8700

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0,1769
-4,02% -0,0074
01. 15:59:55 NASDAQ
Range: 0,1714 / 0,1900

NOVO NORDISK A/S COMMON STOCK

111,94
-0,01% -0,01
01. 15:59:59 NYSE
Range: 111,79 / 113,02

NOVOCURE LIMITED - ORDINARY SHARES

16,18
6,59% 1,00
01. 15:59:58 NASDAQ
Range: 15,10 / 16,24

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1,8200
-0,82% -0,0150
01. 15:59:25 NASDAQ
Range: 1,8000 / 1,8747

NRG ENERGY INC. COMMON STOCK

86,72
-4,07% -3,68
01. 15:59:59 NYSE
Range: 85,99 / 90,26

NRX PHARMACEUTICALS INC. - COMMON STOCK

1,3850
1,09% 0,0150
01. 15:59:14 NASDAQ
Range: 1,3221 / 1,3900

NRX PHARMACEUTICALS INC. - WARRANT

0,0750
7,14% 0,0050
31. 13:48:21 NASDAQ
Range: 0,0750 / 0,0750

NSTS BANCORP INC. - COMMON STOCK

11,18
-0,09% -0,01
01. 15:50:24 NASDAQ
Range: 11,10 / 11,18

NU SKIN ENTERPRISES INC. COMMON STOCK

6,3400
2,42% 0,1500
01. 15:59:59 NYSE
Range: 6,2400 / 6,4900

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1,5400
-4,94% -0,0800
01. 15:59:58 NASDAQ
Range: 1,5300 / 1,7100

NUCOR CORPORATION COMMON STOCK

143,56
1,21% 1,72
01. 15:59:59 NYSE
Range: 141,81 / 144,10

NUKKLEUS INC. - ORDINARY SHARES

2,2700
2,16% 0,0480
01. 15:58:02 NASDAQ
Range: 2,2300 / 2,3500

NUKKLEUS INC. - WARRANTS

0,0097
-3,00% -0,0003
01. 15:46:09 NASDAQ
Range: 0,0091 / 0,0100

NURIX THERAPEUTICS INC. - COMMON STOCK

24,47
-0,45% -0,11
01. 15:59:59 NASDAQ
Range: 23,93 / 24,75

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

19,01
-0,68% -0,13
01. 15:59:59 NYSE
Range: 18,71 / 20,45

NUTANIX INC. - CLASS A COMMON STOCK

62,55
0,72% 0,45
01. 15:59:59 NASDAQ
Range: 62,15 / 63,23

NUTEX HEALTH INC. - COMMON STOCK

22,60
1,39% 0,31
01. 15:59:57 NASDAQ
Range: 21,66 / 23,27

NUTRIBAND INC. - COMMON STOCK

5,9300
-4,20% -0,2600
01. 15:59:55 NASDAQ
Range: 5,9300 / 6,3400

NUTRIBAND INC. - WARRANT

1,3000
0,00% 0,0000
31. 09:54:34 NASDAQ
Range: 1,3000 / 1,3000

NUTRIEN LTD. COMMON SHARES

48,36
1,43% 0,68
01. 15:59:59 NYSE
Range: 47,77 / 48,57

NUVALENT INC. - CLASS A COMMON STOCK

89,22
0,82% 0,73
01. 15:59:59 NASDAQ
Range: 87,25 / 91,31

NUVATION BIO INC. CLASS A COMMON STOCK

2,3000
4,07% 0,0900
01. 15:59:59 NYSE
Range: 2,2150 / 2,3150

NUVECTIS PHARMA INC. - COMMON STOCK

6,4100
-14,19% -1,0600
01. 15:59:59 NASDAQ
Range: 6,4100 / 7,6161

NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND

12,54
-1,95% -0,25
01. 15:59:58 NYSE
Range: 12,52 / 12,86

NUVEEN AMT-FREE MUNICIPAL VALUE FUND

13,77
-0,86% -0,12
01. 15:59:59 NYSE
Range: 13,77 / 13,96

NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND COMM

11,43
-1,47% -0,17
01. 15:59:56 NYSE
Range: 11,41 / 11,67

NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMO

11,64
0,30% 0,04
01. 15:59:47 NYSE
Range: 11,64 / 11,90

NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOM

13,12
-0,53% -0,07
01. 15:59:51 NYSE
Range: 13,10 / 13,35
Опубликовать