Рынки
Все акции

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

8,5300
-9,26% -0,8700
01. 15:45:00 NASDAQ
Range: 8,0814 / 9,2700

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

15,45
1,71% 0,26
01. 15:30:01 NYSE
Range: 15,17 / 15,62

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4,7100
0,64% 0,0300
01. 15:30:00 NYSE
Range: 4,6500 / 4,8401

NORTHEAST BANK - COMMON STOCK

82,03
-0,95% -0,79
01. 15:45:00 NASDAQ
Range: 79,05 / 83,50

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

27,85
-0,25% -0,07
01. 15:30:02 NYSE
Range: 27,85 / 27,85

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

23,63
-0,48% -0,11
01. 15:30:02 NYSE
Range: 23,63 / 23,63

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23,84
0,09% 0,02
01. 15:30:01 NYSE
Range: 23,84 / 23,91

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33,02
0,61% 0,20
01. 15:30:00 NYSE
Range: 32,92 / 33,20

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

30,06
-0,58% -0,17
01. 15:30:02 NYSE
Range: 30,06 / 30,13

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27,03
0,28% 0,07
21. 15:30:02 NYSE
Range: 27,03 / 27,03

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24,74
-0,12% -0,03
01. 15:30:02 NYSE
Range: 24,74 / 24,83

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

206,71
0,20% 0,41
01. 15:30:03 NYSE
Range: 206,40 / 208,53

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

27,98
0,90% 0,25
01. 15:30:01 NYSE
Range: 27,86 / 28,15

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

29,57
0,00% 0,00
01. 15:30:01 NYSE
Range: 29,57 / 29,79

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

24,45
-0,09% -0,02
01. 15:30:03 NYSE
Range: 24,45 / 24,49

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

23,28
0,77% 0,18
01. 15:30:03 NYSE
Range: 23,28 / 23,44

NORTHERN OIL AND GAS INC. COMMON STOCK

25,08
3,21% 0,78
01. 15:30:01 NYSE
Range: 24,25 / 25,47

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

7,2700
-2,42% -0,1800
01. 15:45:00 NASDAQ
Range: 7,2700 / 7,4300

NORTHERN TRUST CORPORATION - COMMON STOCK

94,94
1,02% 0,96
01. 15:45:00 NASDAQ
Range: 93,42 / 95,83

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19,51
-1,06% -0,21
01. 15:45:00 NASDAQ
Range: 19,43 / 19,90

NORTHFIELD BANCORP INC. - COMMON STOCK

10,68
1,23% 0,13
01. 15:45:00 NASDAQ
Range: 10,34 / 10,79

NORTHPOINTE BANCSHARES INC. COMMON STOCK

13,62
-0,95% -0,13
01. 15:30:01 NYSE
Range: 13,51 / 14,13

NORTHRIM BANCORP INC - COMMON STOCK

80,66
0,46% 0,37
01. 15:45:00 NASDAQ
Range: 79,57 / 81,00

NORTHROP GRUMMAN CORPORATION COMMON STOCK

486,67
0,03% 0,17
01. 15:30:01 NYSE
Range: 482,09 / 488,17

NORTHWEST BANCSHARES INC. - COMMON STOCK

12,38
0,24% 0,03
01. 15:45:00 NASDAQ
Range: 12,21 / 12,49

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

42,94
-0,37% -0,16
01. 15:30:00 NYSE
Range: 42,50 / 43,19

NORTHWEST PIPE COMPANY - COMMON STOCK

39,74
-6,19% -2,62
01. 15:45:00 NASDAQ
Range: 37,91 / 41,57

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

58,20
-0,05% -0,03
01. 15:45:00 NASDAQ
Range: 57,72 / 58,84

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16,26
1,43% 0,23
01. 15:30:00 NYSE
Range: 16,05 / 16,43

NORWOOD FINANCIAL CORP. - COMMON STOCK

25,91
3,60% 0,90
01. 15:45:00 NASDAQ
Range: 24,27 / 26,91

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1,6500
-3,51% -0,0600
01. 15:30:01 NYSE
Range: 1,6082 / 1,7200

NOV INC. COMMON STOCK

11,88
2,33% 0,27
01. 15:30:01 NYSE
Range: 11,55 / 12,01

NOVA LIFESTYLE INC - COMMON STOCK

1,0400
1,96% 0,0200
01. 15:45:00 NASDAQ
Range: 1,0100 / 1,1000

NOVA LTD. - ORDINARY SHARES

195,65
-0,29% -0,56
01. 15:45:00 NASDAQ
Range: 195,65 / 201,87

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

13,25
3,96% 0,51
01. 15:45:00 NASDAQ
Range: 11,72 / 13,50

NOVA MINERALS LIMITED - WARRANT

5,2500
-12,50% -0,7500
01. 15:45:00 NASDAQ
Range: 5,2000 / 5,2500

NOVANTA INC. - COMMON SHARES

120,79
1,62% 1,93
01. 15:45:00 NASDAQ
Range: 117,53 / 122,19

NOVARTIS AG COMMON STOCK

111,33
-1,90% -2,16
01. 15:30:00 NYSE
Range: 110,43 / 112,65

NOVAVAX INC. - COMMON STOCK

6,4100
-3,90% -0,2600
01. 15:45:00 NASDAQ
Range: 6,2800 / 6,6550

NOVO NORDISK A/S COMMON STOCK

65,60
-1,28% -0,85
01. 15:30:00 NYSE
Range: 64,18 / 68,81
Опубликовать