Рынки
Все акции

NOVA LTD. - ORDINARY S

183,76
6,60% 11,37
29. 13:45:00 NASDAQ
Range: 176,68 / 186,69

NOVA MINERALS LIMITED

9,6500
0,52% 0,0500
29. 13:45:00 NASDAQ
Range: 9,5950 / 9,8900

NOVA MINERALS LIMITED

2,4900
12,67% 0,2800
29. 13:45:00 NASDAQ
Range: 2,4900 / 2,4900

NOVA VISION ACQUISITION CORP. - RIGHTS

0,2450
17,79% 0,0370
13. 13:02:09 NASDAQ
Range: 0,2000 / 0,2700

NOVA VISION ACQUISITION CORP. - UNIT

13,34
0,00% 0,00
12. 15:29:00 NASDAQ
Range: 12,13 / 13,34

NOVA VISION ACQUISITION CORP. - WARRANT

0,0450
67,29% 0,0181
13. 13:40:40 NASDAQ
Range: 0,0323 / 0,0712

NOVANTA INC. - COMMON

166,98
1,80% 2,95
29. 13:45:00 NASDAQ
Range: 165,46 / 167,14

NOVARTIS AG COMMON STO

105,77
0,86% 0,90
29. 13:30:00 NYSE
Range: 104,86 / 105,97

NOVAVAX INC. - COMMON

8,7200
1,16% 0,1000
29. 13:45:00 NASDAQ
Range: 8,5000 / 8,8550

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0,1490
-13,87% -0,0240
05. 15:59:53 NASDAQ
Range: 0,1480 / 0,1900

NOVO NORDISK A/S COMMO

106,80
0,63% 0,67
29. 13:30:00 NYSE
Range: 105,35 / 107,40

NOVOCURE LIMITED - ORD

20,04
1,78% 0,35
29. 13:45:00 NASDAQ
Range: 19,58 / 20,24

NOVONIX LIMITED - AMER

1,9801
0,01% 9.9999999999989E-05
29. 13:45:00 NASDAQ
Range: 1,9700 / 2,0400

NRG ENERGY INC. COMMO

101,61
2,75% 2,72
29. 13:30:00 NYSE
Range: 99,52 / 103,14

NRX PHARMACEUTICALS I

1,3100
1,55% 0,0200
29. 13:45:00 NASDAQ
Range: 1,2900 / 1,3350

NRX PHARMACEUTICALS I

0,0799
51,04% 0,0270
25. 13:10:15 NASDAQ
Range: 0,0642 / 0,0900

NSTS BANCORP INC. - C

11,19
-0,09% -0,01
29. 13:45:00 NASDAQ
Range: 11,19 / 11,19

NU SKIN ENTERPRISES I

7,3000
-5,07% -0,3900
29. 13:30:00 NYSE
Range: 7,1700 / 7,6900

NUCANA PLC - AMERICAN

1,3000
0,78% 0,0100
29. 13:45:00 NASDAQ
Range: 1,2600 / 1,3400

NUCOR CORPORATION COMM

154,69
-0,05% -0,08
29. 13:30:00 NYSE
Range: 153,99 / 156,18

NUKKLEUS INC. - ORDINA

1,7900
8,16% 0,1350
29. 13:45:00 NASDAQ
Range: 1,6000 / 1,8900

NUKKLEUS INC. - WARRAN

0,0080
-19,19% -0,0019
25. 12:39:31 NASDAQ
Range: 0,0080 / 0,0082

NURIX THERAPEUTICS IN

22,11
4,15% 0,88
29. 13:45:00 NASDAQ
Range: 21,08 / 22,23

NUSCALE POWER CORPORAT

29,65
5,67% 1,59
29. 13:30:01 NYSE
Range: 28,46 / 32,30

NUTANIX INC. - CLASS

65,28
-2,13% -1,42
29. 13:45:00 NASDAQ
Range: 65,21 / 67,97

NUTEX HEALTH INC. - CO

37,20
0,76% 0,28
29. 13:45:00 NASDAQ
Range: 36,85 / 38,78

NUTRIBAND INC. - COMMO

4,8000
-1,03% -0,0500
29. 13:45:00 NASDAQ
Range: 4,7343 / 4,9300

NUTRIBAND INC. - WARRA

1,5000
-16,67% -0,3000
21. 16:45:00 NASDAQ
Range: 1,5000 / 1,7500

NUTRIEN LTD. COMMON SH

46,66
1,24% 0,57
29. 13:30:00 NYSE
Range: 46,38 / 47,12

NUVALENT INC. - CLASS

96,68
-0,08% -0,08
29. 13:45:00 NASDAQ
Range: 95,06 / 97,14

NUVATION BIO INC. CLAS

2,9000
0,35% 0,0100
29. 13:30:01 NYSE
Range: 2,8400 / 3,0500

NUVECTIS PHARMA INC.

5,0400
-4,55% -0,2400
29. 13:45:00 NASDAQ
Range: 4,9900 / 5,4799

NUVEEN AMT-FREE MUNICI

14,02
0,57% 0,08
29. 13:30:00 NYSE
Range: 13,94 / 14,03

NUVEEN AMT-FREE MUNICI

13,24
0,84% 0,11
29. 13:30:00 NYSE
Range: 13,15 / 13,25

NUVEEN AMT-FREE QUALIT

11,89
0,59% 0,07
29. 13:30:00 NYSE
Range: 11,82 / 11,89

NUVEEN ARIZONA QUALITY

12,28
0,60% 0,07
29. 13:30:00 NYSE
Range: 12,24 / 12,30

NUVEEN CALIFORNIA AMT-

12,88
0,23% 0,03
29. 13:30:01 NYSE
Range: 12,81 / 12,92

NUVEEN CALIFORNIA MUNI

8,7700
0,34% 0,0300
29. 13:30:00 NYSE
Range: 8,7200 / 8,7900

NUVEEN CALIFORNIA QUAL

11,64
0,34% 0,04
29. 13:30:00 NYSE
Range: 11,58 / 11,65

NUVEEN CALIFORNIA SELE

13,60
-0,95% -0,13
29. 13:30:00 NYSE
Range: 13,58 / 13,72
Опубликовать