Рынки
Все акции

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

19,90
-1,96% -0,40
10. 15:45:00 NASDAQ
Range: 19,74 / 20,27

NORTHFIELD BANCORP INC. - COMMON STOCK

10,87
-2,16% -0,24
10. 15:45:00 NASDAQ
Range: 10,47 / 11,05

NORTHRIM BANCORP INC - COMMON STOCK

71,67
-2,79% -2,06
10. 15:45:00 NASDAQ
Range: 68,90 / 72,73

NORTHROP GRUMMAN CORPORATION COMMON STOCK

458,69
-0,76% -3,52
10. 15:30:01 NYSE
Range: 455,43 / 464,38

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11,71
0,09% 0,01
14. 15:45:00 NASDAQ
Range: 11,71 / 11,71

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0,0319
-9,38% -0,0033
26. 13:39:06 NASDAQ
Range: 0,0311 / 0,0374

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0,0475
46,60% 0,0151
26. 14:15:40 NASDAQ
Range: 0,0350 / 0,0475

NORTHWEST BANCSHARES INC. - COMMON STOCK

12,56
-2,64% -0,34
10. 15:45:00 NASDAQ
Range: 12,36 / 12,72

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

38,31
-2,20% -0,86
10. 15:30:00 NYSE
Range: 38,03 / 38,95

NORTHWEST PIPE COMPANY - COMMON STOCK

45,19
-1,78% -0,82
10. 15:45:00 NASDAQ
Range: 44,49 / 45,44

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

51,11
-2,57% -1,35
10. 15:45:00 NASDAQ
Range: 50,77 / 52,28

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

25,79
-0,50% -0,13
10. 15:30:00 NYSE
Range: 24,83 / 26,07

NORWOOD FINANCIAL CORP. - COMMON STOCK

25,42
-3,49% -0,92
10. 15:45:00 NASDAQ
Range: 25,00 / 26,00

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

2,0500
-5,96% -0,1300
10. 15:30:01 NYSE
Range: 1,9600 / 2,1800

NOV INC. COMMON STOCK

14,50
-0,82% -0,12
10. 15:30:01 NYSE
Range: 14,40 / 14,99

NOVA LIFESTYLE INC - COMMON STOCK

0,6200
-4,62% -0,0300
10. 15:45:00 NASDAQ
Range: 0,6100 / 0,6500

NOVA LTD. - ORDINARY SHARES

217,72
-0,91% -1,99
10. 15:45:00 NASDAQ
Range: 210,66 / 219,09

NOVA MINERALS LIMITED - AMERICAN DEPOSITARY SHARES

14,26
-3,31% -0,49
10. 15:45:00 NASDAQ
Range: 14,00 / 14,99

NOVA MINERALS LIMITED - WARRANT

7,5000
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 7,0000 / 7,8800

NOVANTA INC. - COMMON SHARES

147,48
-2,80% -4,25
10. 15:45:00 NASDAQ
Range: 146,50 / 150,12

NOVARTIS AG COMMON STOCK

99,08
-1,14% -1,14
10. 15:30:00 NYSE
Range: 99,03 / 99,72

NOVAVAX INC. - COMMON STOCK

9,3150
-3,02% -0,2900
10. 15:45:00 NASDAQ
Range: 8,9500 / 9,5500

NOVO NORDISK A/S COMMON STOCK

86,26
0,72% 0,62
10. 15:30:00 NYSE
Range: 85,84 / 87,28

NOVOCURE LIMITED - ORDINARY SHARES

27,45
-5,05% -1,46
10. 15:45:00 NASDAQ
Range: 27,16 / 28,56

NOVONIX LIMITED - AMERICAN DEPOSITORY SHARES

1,8600
-4,12% -0,0800
10. 15:45:00 NASDAQ
Range: 1,7700 / 1,9100

NPK INTERNATIONAL INC. COMMON STOCK

7,2400
-1,50% -0,1100
10. 15:30:01 NYSE
Range: 7,1900 / 7,5100

NRG ENERGY INC. COMMON STOCK

99,39
0,86% 0,85
10. 15:30:00 NYSE
Range: 96,68 / 100,53

NRX PHARMACEUTICALS INC. - COMMON STOCK

4,8500
28,99% 1,0900
10. 15:45:00 NASDAQ
Range: 3,7200 / 4,9200

NRX PHARMACEUTICALS INC. - WARRANT

0,3400
-15,00% -0,0600
10. 15:45:00 NASDAQ
Range: 0,3100 / 0,3900

NSTS BANCORP INC. - COMMON STOCK

11,31
-1,70% -0,20
10. 15:45:00 NASDAQ
Range: 11,31 / 11,50

NU SKIN ENTERPRISES INC. COMMON STOCK

6,2200
-6,47% -0,4300
10. 15:30:00 NYSE
Range: 6,2000 / 6,6150

NUCANA PLC - AMERICAN DEPOSITARY SHARES

1,1300
-1,74% -0,0200
10. 15:45:00 NASDAQ
Range: 1,0700 / 1,2100

NUCOR CORPORATION COMMON STOCK

118,16
-0,02% -0,02
10. 15:30:00 NYSE
Range: 116,24 / 118,84

NUKKLEUS INC. - ORDINARY SHARES

18,84
-10,29% -2,16
10. 15:45:00 NASDAQ
Range: 18,84 / 21,20

NUKKLEUS INC. - WARRANTS

0,1245
-10,43% -0,0145
10. 15:45:00 NASDAQ
Range: 0,1210 / 0,1300

NURIX THERAPEUTICS INC. - COMMON STOCK

18,24
-6,51% -1,27
10. 15:45:00 NASDAQ
Range: 17,58 / 19,49

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

20,13
2,29% 0,45
10. 15:30:01 NYSE
Range: 18,77 / 20,26

NUSHARES ETF TRUST NUVEEN AA-BBB CLO ETF

25,05
-0,05% -0,01
10. 15:30:03 NYSE
Range: 25,05 / 25,06

NUTANIX INC. - CLASS A COMMON STOCK

62,23
-0,29% -0,18
10. 15:45:00 NASDAQ
Range: 61,26 / 62,67

NUTEX HEALTH INC. - COMMON STOCK

30,88
-2,56% -0,81
10. 15:45:00 NASDAQ
Range: 30,40 / 31,79
Опубликовать