Рынки
Все акции

NEXTNAV INC. - COMMON STOCK

11,80
-5,22% -0,65
21. 15:45:00 NASDAQ
Range: 11,74 / 12,73

NEXTNAV INC. - WARRANT

4,1000
-6,19% -0,2705
21. 15:45:00 NASDAQ
Range: 4,1000 / 4,4500

NEXTNRG INC. - COMMON STOCK

3,0500
5,17% 0,1500
21. 15:45:00 NASDAQ
Range: 2,8000 / 3,0800

NEXTPLAT CORP - COMMON STOCK

0,9800
-1,98% -0,0198
21. 15:45:00 NASDAQ
Range: 0,9407 / 1,0400

NEXTPLAT CORP - WARRANTS

0,2100
10,53% 0,0200
21. 15:45:00 NASDAQ
Range: 0,1600 / 0,2300

NEXTRACKER INC. - CLASS A COMMON STOCK

46,12
-4,75% -2,30
21. 15:45:00 NASDAQ
Range: 45,77 / 48,92

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

8,9400
-2,40% -0,2200
21. 15:45:00 NASDAQ
Range: 8,9150 / 9,3400

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

23,87
0,00% 0,00
21. 15:30:01 NYSE
Range: 23,84 / 23,87

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

4,7700
-2,45% -0,1200
21. 15:30:01 NYSE
Range: 4,7227 / 4,9300

NI HOLDINGS INC. - COMMON STOCK

14,35
-1,17% -0,17
21. 15:45:00 NASDAQ
Range: 14,35 / 14,78

NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESE

155,39
1,17% 1,80
21. 15:45:00 NASDAQ
Range: 151,09 / 157,87

NICOLET BANKSHARES INC. COMMON STOCK

117,03
-1,83% -2,18
21. 15:30:02 NYSE
Range: 116,93 / 120,00

NIKE INC. COMMON STOCK

76,50
-0,95% -0,73
21. 15:30:01 NYSE
Range: 75,86 / 77,99

NIKOLA CORPORATION - COMMON STOCK

0,3800
-13,66% -0,0601
21. 15:45:00 NASDAQ
Range: 0,3800 / 0,4900

NINE ENERGY SERVICE INC. COMMON STOCK

1,2000
-4,76% -0,0600
21. 15:30:01 NYSE
Range: 1,2000 / 1,2900

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4,4400
1,60% 0,0700
21. 15:30:01 NYSE
Range: 4,4200 / 4,6900

NIOCORP DEVELOPMENTS LTD. - COMMON STOCK

2,2300
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 2,0700 / 2,3680

NIOCORP DEVELOPMENTS LTD. - WARRANT

0,1775
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 0,1775 / 0,2129

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

2,7300
-3,53% -0,1000
21. 15:45:00 NASDAQ
Range: 2,7000 / 3,0600

NISOURCE INC COMMON STOCK

40,07
0,23% 0,09
21. 15:30:01 NYSE
Range: 39,69 / 40,23

NISUN INTL ENTERPRISE DEVELOPMENT GROUP CO LTD -

7,7000
-8,11% -0,6800
21. 15:45:00 NASDAQ
Range: 7,7000 / 8,4500

NIU TECHNOLOGIES - AMERICAN DEPOSITARY SHARES

2,3400
4,00% 0,0900
21. 15:45:00 NASDAQ
Range: 2,3200 / 2,5250

NIXXY INC. - COMMON STOCK

1,9600
-22,53% -0,5700
21. 15:45:00 NASDAQ
Range: 1,9100 / 2,7491

NIXXY INC. - WARRANT

0,0362
-35,36% -0,0198
20. 15:45:00 NASDAQ
Range: 0,0362 / 0,0362

NKARTA INC. - COMMON STOCK

2,0500
-4,65% -0,1000
21. 15:45:00 NASDAQ
Range: 2,0250 / 2,2100

NKGEN BIOTECH INC. - COMMON STOCK

0,5695
27,12% 0,1215
21. 15:45:00 NASDAQ
Range: 0,4864 / 0,7268

NKGEN BIOTECH INC. - WARRANTS

0,0520
-8,77% -0,0050
21. 15:45:00 NASDAQ
Range: 0,0520 / 0,0799

NL INDUSTRIES INC. COMMON STOCK

6,9400
-3,34% -0,2400
21. 15:30:01 NYSE
Range: 6,9200 / 7,2500

NLIGHT INC. - COMMON STOCK

10,03
-4,84% -0,51
21. 15:45:00 NASDAQ
Range: 9,86 / 10,71

NLS PHARMACEUTICS LTD. - COMMON SHARES

1,9500
-4,88% -0,1000
21. 15:45:00 NASDAQ
Range: 1,9400 / 2,0858

NLS PHARMACEUTICS LTD. - WARRANT

0,0154
-13,97% -0,0025
19. 15:00:00 NASDAQ
Range: 0,0152 / 0,0174

NMI HOLDINGS INC - COMMON STOCK

34,88
-0,88% -0,31
21. 15:45:00 NASDAQ
Range: 34,85 / 35,71

NN INC. - COMMON STOCK

2,8900
-8,54% -0,2700
21. 15:45:00 NASDAQ
Range: 2,8700 / 3,2300

NNN REIT INC. COMMON STOCK

41,38
0,44% 0,18
21. 15:30:01 NYSE
Range: 41,08 / 41,52

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

11,82
0,34% 0,04
21. 15:30:01 NYSE
Range: 11,80 / 12,25

NOBLE CORPORATION PLC A ORDINARY SHARES

26,92
-3,55% -0,99
21. 15:30:01 NYSE
Range: 26,84 / 28,97

NOCERA INC. - COMMON STOCK

0,8788
-0,14% -0,0012
21. 15:45:00 NASDAQ
Range: 0,8788 / 0,8800

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4,9400
-1,00% -0,0500
21. 15:30:01 NYSE
Range: 4,9300 / 5,0300

NOMAD FOODS LIMITED ORDINARY SHARES

18,85
2,72% 0,50
21. 15:30:01 NYSE
Range: 18,14 / 18,93

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

6,4800
-2,11% -0,1400
21. 15:30:01 NYSE
Range: 6,4750 / 6,6250
Опубликовать