Рынки
Все акции

NEUROPACE INC. - COMMON STOCK

11,94
-0,58% -0,07
10. 16:45:00 NASDAQ
Range: 11,18 / 13,65

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1,0400
-6,97% -0,0779
10. 16:45:00 NASDAQ
Range: 1,0000 / 1,1200

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0,5226
30,65% 0,1226
10. 16:45:00 NASDAQ
Range: 0,4400 / 0,6077

NEVRO CORP. COMMON STOCK

3,2900
-5,73% -0,2000
10. 16:30:00 NYSE
Range: 3,1650 / 3,4300

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8,2300
0,18% 0,0150
10. 16:30:00 NYSE
Range: 8,1500 / 8,2900

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2,2365
6,50% 0,1365
10. 16:45:00 NASDAQ
Range: 2,1469 / 2,3000

NEW ERA HELIUM INC - COMMON STOCK

3,4600
-22,42% -1,0000
10. 16:45:00 NASDAQ
Range: 3,4000 / 4,6899

NEW ERA HELIUM INC - WARRANTS

0,4000
14,29% 0,0500
10. 16:45:00 NASDAQ
Range: 0,3142 / 0,4100

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

14,50
0,90% 0,13
10. 16:45:00 NASDAQ
Range: 14,38 / 14,92

NEW GERMANY FUND INC. (THE) COMMON STOCK

7,7800
-1,69% -0,1340
10. 16:30:00 NYSE
Range: 7,7800 / 7,8800

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

1,0100
-0,98% -0,0100
10. 16:45:00 NASDAQ
Range: 0,8700 / 1,0200

NEW HORIZON AIRCRAFT LTD. - WARRANT

0,0703
8,49% 0,0055
10. 16:45:00 NASDAQ
Range: 0,0600 / 0,0840

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25,59
0,51% 0,13
10. 16:45:00 NASDAQ
Range: 25,47 / 25,74

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

10,89
-1,00% -0,11
10. 16:45:00 NASDAQ
Range: 10,88 / 10,97

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

61,59
-3,42% -2,18
10. 16:30:00 NYSE
Range: 61,29 / 62,89

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22,16
-1,69% -0,38
10. 16:45:00 NASDAQ
Range: 22,16 / 22,63

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18,88
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 18,88 / 18,95

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24,93
0,07% 0,02
10. 16:45:00 NASDAQ
Range: 24,82 / 24,97

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22,37
-1,02% -0,23
10. 16:45:00 NASDAQ
Range: 22,25 / 22,59

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,08
0,13% 0,03
10. 16:45:00 NASDAQ
Range: 24,99 / 25,18

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5,7300
-4,34% -0,2600
10. 16:45:00 NASDAQ
Range: 5,6744 / 5,9000

NEW YORK TIMES COMPANY (THE) COMMON STOCK

50,80
-2,21% -1,15
10. 16:30:00 NYSE
Range: 50,70 / 51,76

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

24,95
-2,35% -0,60
10. 16:45:00 NASDAQ
Range: 24,78 / 25,92

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

14,78
-0,14% -0,02
07. 16:45:00 NASDAQ
Range: 14,78 / 15,21

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9,9200
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 9,9000 / 9,9200

NEWBURY STREET II ACQUISITION CORP - UNIT

9,9800
-0,08% -0,0081
10. 16:45:00 NASDAQ
Range: 9,9800 / 10,0000

NEWBURY STREET II ACQUISITION CORP - WARRANT

0,1600
14,29% 0,0200
08. 16:45:00 NASDAQ
Range: 0,1600 / 0,1600

NEWEGG COMMERCE INC. - COMMON SHARES

0,4523
-0,51% -0,0023
10. 16:45:00 NASDAQ
Range: 0,4210 / 0,4699

NEWELL BRANDS INC. - COMMON STOCK

9,7600
-0,81% -0,0800
10. 16:45:00 NASDAQ
Range: 9,6100 / 9,9800

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0,3700
1,34% 0,0049
10. 16:45:00 NASDAQ
Range: 0,3400 / 0,3800

NEWGENIVF GROUP LIMITED - WARRANTS

0,0189
-52,75% -0,0211
27. 10:59:20 NASDAQ
Range: 0,0189 / 0,0189

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

45,25
-2,52% -1,17
10. 16:30:01 NYSE
Range: 44,97 / 45,98

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11,95
-3,63% -0,45
10. 16:45:00 NASDAQ
Range: 11,77 / 12,19

NEWMARKET CORP COMMON STOCK

482,93
-1,40% -6,88
10. 16:30:00 NYSE
Range: 481,95 / 489,73

NEWMONT CORPORATION

39,10
-0,08% -0,03
10. 16:30:00 NYSE
Range: 38,82 / 40,26

NEWS CORPORATION - CLASS A COMMON STOCK

26,98
-1,78% -0,49
10. 16:45:00 NASDAQ
Range: 26,97 / 27,56

NEWS CORPORATION - CLASS B COMMON STOCK

29,89
-1,74% -0,53
10. 16:45:00 NASDAQ
Range: 29,89 / 30,48

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24,77
-0,20% -0,05
10. 16:45:00 NASDAQ
Range: 24,77 / 24,82

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25,22
-0,10% -0,02
10. 16:45:00 NASDAQ
Range: 25,18 / 25,32

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25,67
-0,06% -0,01
10. 16:45:00 NASDAQ
Range: 25,67 / 25,77
Опубликовать