Рынки
Все акции

NEW YORK MORTGAGE TRUS

22,74
0,35% 0,08
25. 16:45:01 NASDAQ
Range: 22,66 / 22,74

NEW YORK MORTGAGE TRUS

24,93
-0,16% -0,04
25. 16:45:01 NASDAQ
Range: 24,83 / 25,10

NEW YORK MORTGAGE TRUS

22,60
0,66% 0,15
25. 16:45:01 NASDAQ
Range: 22,60 / 22,99

NEW YORK MORTGAGE TRUS

19,80
0,02% 0,00
25. 16:45:01 NASDAQ
Range: 19,76 / 20,29

NEW YORK TIMES COMPANY

55,07
1,68% 0,91
25. 16:30:00 NYSE
Range: 54,35 / 55,21

NEWAMSTERDAM PHARMA CO

21,05
4,21% 0,85
25. 16:45:01 NASDAQ
Range: 20,20 / 21,66

NEWAMSTERDAM PHARMA CO

10,15
14,04% 1,25
25. 16:45:01 NASDAQ
Range: 9,36 / 11,00

NEWBURY STREET II ACQU

9,9600
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 9,9600 / 9,9600

NEWEGG COMMERCE INC.

0,6080
3,93% 0,0230
25. 16:45:01 NASDAQ
Range: 0,5708 / 0,6200

NEWELL BRANDS INC. - C

9,6200
5,48% 0,5000
25. 16:45:01 NASDAQ
Range: 9,2800 / 9,7200

NEWGENIVF GROUP LIMITE

0,4160
-18,27% -0,0930
25. 16:45:01 NASDAQ
Range: 0,4120 / 0,4900

NEWGENIVF GROUP LIMITE

0,0200
-47,37% -0,0180
21. 10:25:17 NASDAQ
Range: 0,0200 / 0,0202

NEWJERSEY RESOURCES CO

51,50
0,90% 0,46
25. 16:30:01 NYSE
Range: 51,09 / 51,80

NEWMARK GROUP INC. -

15,52
1,57% 0,24
25. 16:45:01 NASDAQ
Range: 14,55 / 15,68

NEWMARKET CORP COMMON

544,41
0,32% 1,76
25. 16:30:00 NYSE
Range: 542,06 / 552,98

NEWMONT CORPORATION

42,46
-2,12% -0,92
25. 16:30:00 NYSE
Range: 41,65 / 42,46

NEWPARK RESOURCES INC

8,0600
1,77% 0,1400
25. 16:30:00 NYSE
Range: 7,9350 / 8,2400

NEWS CORPORATION - CLA

32,12
0,19% 0,06
25. 16:45:01 NASDAQ
Range: 32,01 / 32,41

NEWS CORPORATION - CLA

29,46
-0,10% -0,03
25. 16:45:01 NASDAQ
Range: 29,39 / 29,67

NEWTEKONE INC. - 5.50

24,80
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 24,70 / 24,80

NEWTEKONE INC. - 8.50

25,52
-0,18% -0,04
25. 16:45:01 NASDAQ
Range: 25,47 / 25,59

NEWTEKONE INC. - 8.62

25,22
0,12% 0,03
25. 16:45:01 NASDAQ
Range: 25,20 / 25,28

NEWTEKONE INC. - COMM

14,76
1,58% 0,23
25. 16:45:01 NASDAQ
Range: 14,64 / 14,87

NEXA RESOURCES S.A. CO

7,5500
-0,66% -0,0500
25. 16:30:00 NYSE
Range: 7,4200 / 7,7850

NEXALIN TECHNOLOGY IN

3,9000
2,09% 0,0800
25. 16:45:01 NASDAQ
Range: 3,6500 / 4,0800

NEXALIN TECHNOLOGY IN

0,4100
-26,79% -0,1500
25. 11:58:49 NASDAQ
Range: 0,4013 / 0,4845

NEXGEL INC - COMMON S

3,3700
1,51% 0,0500
25. 16:45:01 NASDAQ
Range: 3,3300 / 3,4700

NEXGEL INC - WARRANT

0,5000
5,13% 0,0244
25. 16:45:01 NASDAQ
Range: 0,4352 / 0,5021

NEXGEN ENERGY LTD. COM

8,3900
-5,52% -0,4900
25. 16:30:00 NYSE
Range: 8,3000 / 8,9000

NEXPOINT DIVERSIFIED R

5,4000
-1,28% -0,0700
25. 16:30:01 NYSE
Range: 5,3250 / 5,6800

NEXPOINT REAL ESTATE F

17,12
0,06% 0,01
25. 16:30:00 NYSE
Range: 17,09 / 17,40

NEXPOINT RESIDENTIAL T

47,16
1,46% 0,68
25. 16:30:00 NYSE
Range: 46,68 / 47,90

NEXSTAR MEDIA GROUP I

170,61
0,51% 0,86
25. 16:45:01 NASDAQ
Range: 170,21 / 172,99

NEXT TECHNOLOGY HOLDIN

2,2700
-5,42% -0,1300
25. 16:45:01 NASDAQ
Range: 2,1100 / 2,4800

NEXTCURE INC. - COMMO

1,2000
0,84% 0,0100
25. 16:45:01 NASDAQ
Range: 1,2000 / 1,2300

NEXTDECADE CORPORATION

7,3700
-1,47% -0,1100
25. 16:45:01 NASDAQ
Range: 7,2050 / 7,6000

NEXTDOOR HOLDINGS INC

2,5300
-1,56% -0,0400
25. 16:30:00 NYSE
Range: 2,5200 / 2,6300

NEXTERA ENERGY INC. C

76,64
0,84% 0,64
25. 16:30:00 NYSE
Range: 75,83 / 77,10

NEXTERA ENERGY PARTNER

17,28
2,98% 0,50
25. 16:30:00 NYSE
Range: 17,09 / 17,66

NEXTNAV INC. - COMMON

16,14
1,70% 0,27
25. 16:45:01 NASDAQ
Range: 15,35 / 16,19
Опубликовать