Рынки
Все акции

NEW YORK COMMUNITY BANCORP INC. NEW YORK COMMUNIT

38,75
-0,54% -0,21
25. 15:57:04 NYSE
Range: 38,50 / 39,17

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22,22
0,00% 0,00
01. 14:43:25 NASDAQ
Range: 22,10 / 22,23

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

20,02
-1,16% -0,23
01. 14:56:12 NASDAQ
Range: 20,00 / 20,49

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24,87
-0,24% -0,06
01. 15:58:06 NASDAQ
Range: 24,80 / 24,95

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22,98
-0,30% -0,07
01. 15:57:53 NASDAQ
Range: 22,93 / 23,09

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,20
-0,12% -0,03
01. 15:52:02 NASDAQ
Range: 25,17 / 25,23

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5,7200
-0,87% -0,0500
01. 15:59:59 NASDAQ
Range: 5,6900 / 5,8700

NEW YORK TIMES COMPANY (THE) COMMON STOCK

56,83
1,77% 0,99
01. 15:59:59 NYSE
Range: 56,10 / 57,08

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

17,82
4,70% 0,80
01. 15:59:59 NASDAQ
Range: 16,51 / 17,87

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8,0000
-8,05% -0,7000
01. 15:48:34 NASDAQ
Range: 7,8000 / 8,2000

NEWEGG COMMERCE INC. - COMMON SHARES

0,6191
1,66% 0,0101
01. 15:59:54 NASDAQ
Range: 0,6000 / 0,6297

NEWELL BRANDS INC. - COMMON STOCK

8,7900
-0,11% -0,0100
01. 15:59:59 NASDAQ
Range: 8,7400 / 9,0000

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0,7410
-8,73% -0,0709
01. 15:57:09 NASDAQ
Range: 0,7300 / 0,7840

NEWGENIVF GROUP LIMITED - WARRANTS

0,0350
75,00% 0,0150
01. 15:28:42 NASDAQ
Range: 0,0345 / 0,0350

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

45,23
-1,44% -0,66
01. 15:59:59 NYSE
Range: 45,15 / 46,06

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14,63
-2,40% -0,36
01. 15:59:59 NASDAQ
Range: 14,55 / 15,22

NEWMARKET CORP COMMON STOCK

530,41
1,04% 5,44
01. 15:59:55 NYSE
Range: 523,62 / 534,52

NEWMONT CORPORATION

45,26
-0,40% -0,18
01. 15:59:59 NYSE
Range: 45,09 / 46,01

NEWPARK RESOURCES INC. COMMON STOCK

6,5200
-2,10% -0,1400
01. 15:59:59 NYSE
Range: 6,5100 / 6,7400

NEWS CORPORATION - CLASS A COMMON STOCK

27,32
0,26% 0,07
01. 15:59:59 NASDAQ
Range: 27,05 / 27,43

NEWS CORPORATION - CLASS B COMMON STOCK

29,08
0,14% 0,04
01. 15:59:59 NASDAQ
Range: 28,86 / 29,18

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24,60
0,00% 0,00
31. 10:45:24 NASDAQ
Range: 24,60 / 24,60

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25,28
0,44% 0,11
01. 15:59:14 NASDAQ
Range: 25,17 / 25,37

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25,37
0,28% 0,07
01. 15:48:22 NASDAQ
Range: 25,34 / 25,42

NEWTEKONE INC. - COMMON STOCK

12,95
-0,99% -0,13
01. 15:59:59 NASDAQ
Range: 12,84 / 13,30

NEXA RESOURCES S.A. COMMON SHARES

7,9100
-1,37% -0,1100
01. 15:56:28 NYSE
Range: 7,6100 / 7,9700

NEXALIN TECHNOLOGY INC. - COMMON STOCK

3,1600
26,91% 0,6700
01. 15:59:59 NASDAQ
Range: 2,5100 / 3,4000

NEXALIN TECHNOLOGY INC. - WARRANT

0,3600
30,96% 0,0851
01. 15:59:05 NASDAQ
Range: 0,2647 / 0,4100

NEXGEL INC - COMMON STOCK

2,7800
-3,47% -0,1000
01. 15:59:11 NASDAQ
Range: 2,7684 / 3,0000

NEXGEL INC - WARRANT

0,4800
-11,65% -0,0633
31. 11:16:06 NASDAQ
Range: 0,4800 / 0,4900

NEXGEN ENERGY LTD. COMMON SHARES

7,2300
-1,77% -0,1300
01. 15:59:59 NYSE
Range: 7,1800 / 7,4700

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5,5800
4,30% 0,2300
01. 15:59:59 NYSE
Range: 5,3600 / 5,6200

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14,93
-1,32% -0,20
01. 15:59:58 NYSE
Range: 14,72 / 15,21

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

40,76
-2,14% -0,89
01. 15:59:58 NYSE
Range: 40,44 / 42,21

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

177,08
0,66% 1,16
01. 15:59:57 NASDAQ
Range: 171,45 / 178,77

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1,0000
-3,85% -0,0400
01. 15:58:10 NASDAQ
Range: 0,9790 / 1,0400

NEXTCURE INC. - COMMON STOCK

1,3300
0,38% 0,0050
01. 15:59:56 NASDAQ
Range: 1,3000 / 1,3300

NEXTDECADE CORPORATION - COMMON STOCK

5,3900
-7,71% -0,4500
01. 15:59:59 NASDAQ
Range: 5,2850 / 5,9100

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2,4700
2,07% 0,0500
01. 15:59:59 NYSE
Range: 2,4400 / 2,4960

NEXTERA ENERGY INC. COMMON STOCK

77,35
-2,40% -1,90
01. 15:59:59 NYSE
Range: 76,97 / 79,46
Опубликовать