Рынки
Все акции

NETLEASE CORPORATE REAL ESTATE ETF

25,33
-0,77% -0,20
01. 15:21:54 NYSE
Range: 25,24 / 25,65

NETSCOUT SYSTEMS INC. - COMMON STOCK

20,46
-2,71% -0,57
01. 15:59:57 NASDAQ
Range: 20,37 / 21,21

NETSOL TECHNOLOGIES INC. - COMMON STOCK

3,0300
2,02% 0,0600
01. 15:59:53 NASDAQ
Range: 2,8537 / 3,0300

NETSTREIT CORP. COMMON STOCK

15,28
-1,42% -0,22
01. 15:59:59 NYSE
Range: 15,23 / 15,67

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CARBON

30,68
-0,08% -0,03
31. 11:20:09 NYSE
Range: 30,68 / 30,68

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

26,13
-0,90% -0,24
21. 15:55:01 NYSE
Range: 26,08 / 26,13

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21,84
-0,64% -0,14
01. 15:09:33 NYSE
Range: 21,80 / 22,08

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

26,43
0,65% 0,17
01. 15:59:45 NYSE
Range: 26,42 / 26,54

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

29,69
0,26% 0,08
01. 15:45:47 NYSE
Range: 29,68 / 29,69

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

51,14
0,00% 0,00
28. 15:43:28 NYSE
Range: 51,14 / 51,19

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GLOBAL

28,31
-0,24% -0,07
01. 09:30:12 NYSE
Range: 28,31 / 28,43

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

23,83
0,59% 0,14
24. 15:21:16 NYSE
Range: 23,82 / 23,83

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

23,89
-0,50% -0,12
31. 15:58:30 NYSE
Range: 23,89 / 24,00

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26,10
0,00% 0,00
01. 15:47:36 NYSE
Range: 26,05 / 26,16

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50,64
-0,41% -0,21
01. 14:48:05 NYSE
Range: 50,62 / 50,64

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

25,95
0,46% 0,12
01. 15:59:46 NYSE
Range: 25,92 / 25,98

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12,78
1,91% 0,24
01. 15:59:58 NYSE
Range: 12,56 / 12,86

NEUEHEALTH INC. COMMON STOCK

5,1100
-0,58% -0,0300
01. 15:08:40 NYSE
Range: 5,0190 / 5,2024

NEUMORA THERAPEUTICS INC. - COMMON STOCK

11,17
-2,45% -0,28
01. 15:59:59 NASDAQ
Range: 11,14 / 11,79

NEUROBO PHARMACEUTICALS INC. - COMMON STOCK

2,6700
3,89% 0,1000
01. 15:59:56 NASDAQ
Range: 2,5400 / 2,9100

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

122,21
1,61% 1,94
01. 15:59:58 NASDAQ
Range: 120,52 / 123,00

NEUROGENE INC. - COMMON STOCK

46,07
4,68% 2,06
01. 15:59:59 NASDAQ
Range: 44,47 / 46,23

NEUROMETRIX INC. - COMMON STOCK

4,0000
-0,36% -0,0146
01. 15:53:30 NASDAQ
Range: 3,9150 / 4,7300

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

0,9400
-3,09% -0,0300
01. 15:59:56 NASDAQ
Range: 0,9200 / 1,0300

NEUROPACE INC. - COMMON STOCK

6,2900
-2,48% -0,1600
01. 15:59:59 NASDAQ
Range: 6,1533 / 6,5300

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1,2699
1,59% 0,0199
01. 15:59:25 NASDAQ
Range: 1,2300 / 1,3800

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0,1777
2,54% 0,0044
31. 15:15:10 NASDAQ
Range: 0,1765 / 0,1890

NEVRO CORP. COMMON STOCK

5,5300
0,36% 0,0200
01. 15:59:57 NYSE
Range: 5,4800 / 5,7100

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8,1900
0,12% 0,0100
01. 15:59:42 NYSE
Range: 8,1900 / 8,2300

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

8,0000
-4,88% -0,4100
01. 15:59:59 NASDAQ
Range: 7,8200 / 8,5400

NEW GERMANY FUND INC. (THE) COMMON STOCK

8,4800
0,24% 0,0200
01. 15:57:23 NYSE
Range: 8,4700 / 8,5200

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0,2751
-2,06% -0,0058
01. 15:58:30 NASDAQ
Range: 0,2715 / 0,2950

NEW HORIZON AIRCRAFT LTD. - WARRANT

0,0152
0,00% 0,0000
28. 13:25:57 NASDAQ
Range: 0,0152 / 0,0154

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25,42
-0,74% -0,19
01. 15:55:52 NASDAQ
Range: 25,25 / 25,44

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

11,10
-2,89% -0,33
01. 15:59:58 NASDAQ
Range: 11,03 / 11,40

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

62,69
0,14% 0,09
01. 15:59:59 NYSE
Range: 62,53 / 63,35

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

11,35
-1,30% -0,15
29. 15:49:59 NASDAQ
Range: 11,35 / 11,51

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12,40
-0,80% -0,10
31. 11:38:50 NASDAQ
Range: 12,40 / 12,40

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0,0400
0,00% 0,0000
23. 11:12:29 NASDAQ
Range: 0,0400 / 0,0400

NEW YORK COMMUNITY BANCORP INC. DEPOSITARY SHARES

21,28
-0,56% -0,12
25. 15:49:49 NYSE
Range: 21,10 / 21,55
Опубликовать