Рынки
Все акции

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

34,32
0,85% 0,29
02. 16:45:00 NASDAQ
Range: 34,15 / 35,65

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

25,40
6,17% 1,48
02. 16:45:00 NASDAQ
Range: 24,39 / 25,62

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19,09
0,90% 0,17
02. 16:45:00 NASDAQ
Range: 19,09 / 19,09

NEKTAR THERAPEUTICS - COMMON STOCK

0,7520
-3,60% -0,0281
02. 16:45:00 NASDAQ
Range: 0,7400 / 0,8000

NELNET INC. COMMON STOCK

108,10
2,26% 2,39
02. 16:30:02 NYSE
Range: 106,05 / 109,27

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0,3101
3,30% 0,0099
02. 16:45:00 NASDAQ
Range: 0,3002 / 0,3499

NEOGEN CORPORATION - COMMON STOCK

5,7500
11,65% 0,6000
02. 16:45:00 NASDAQ
Range: 5,1150 / 5,7750

NEOGENOMICS INC. - COMMON STOCK

7,7000
6,06% 0,4400
02. 16:45:00 NASDAQ
Range: 7,2200 / 7,8600

NEONODE INC. - COMMON STOCK

13,12
5,13% 0,64
02. 16:45:00 NASDAQ
Range: 12,34 / 13,20

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,66
0,08% 0,04
02. 16:30:02 NYSE
Range: 49,61 / 49,66

NEOS ENHANCED INCOME CREDIT SELECT ETF

49,56
0,27% 0,13
02. 16:45:00 NASDAQ
Range: 49,52 / 49,56

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

25,21
1,53% 0,38
02. 16:30:03 NYSE
Range: 25,11 / 25,29

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28,63
0,95% 0,27
02. 16:30:02 NYSE
Range: 28,57 / 28,74

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28,79
1,45% 0,41
02. 16:30:02 NYSE
Range: 28,76 / 28,79

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46,67
-0,34% -0,16
02. 16:30:02 NYSE
Range: 46,62 / 46,72

NEOS NASDAQ 100 HIGH INCOME ETF

48,72
1,27% 0,61
02. 16:45:00 NASDAQ
Range: 48,41 / 48,85

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

49,78
0,99% 0,49
02. 16:45:00 NASDAQ
Range: 49,57 / 49,99

NEOVOLTA INC. - COMMON STOCK

3,4200
-3,93% -0,1400
02. 16:45:00 NASDAQ
Range: 2,8100 / 3,6400

NEOVOLTA INC. - WARRANT

1,4999
-0,01% -9.9999999999989E-05
02. 16:45:00 NASDAQ
Range: 1,4952 / 1,5000

NEPHROS INC. - COMMON STOCK

1,8953
4,13% 0,0752
02. 16:45:00 NASDAQ
Range: 1,8200 / 1,9900

NERDWALLET INC. - CLASS A COMMON STOCK

9,0800
0,55% 0,0500
02. 16:45:00 NASDAQ
Range: 9,0400 / 9,2000

NERDY INC. CLASS A COMMON STOCK

1,6600
4,40% 0,0700
02. 16:30:02 NYSE
Range: 1,6000 / 1,6789

NESTYIELD DYNAMIC INCOME ETF

35,14
1,20% 0,42
02. 16:30:02 NYSE
Range: 35,13 / 35,60

NESTYIELD VISIONARY ETF

37,69
1,01% 0,38
02. 16:45:00 NASDAQ
Range: 37,28 / 38,20

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

30,61
0,36% 0,11
02. 16:30:02 NYSE
Range: 30,39 / 30,88

NET POWER INC. CLASS A COMMON STOCK

1,8600
5,08% 0,0900
02. 16:30:02 NYSE
Range: 1,7500 / 1,8900

NETAPP INC. - COMMON STOCK

92,33
2,90% 2,60
02. 16:45:00 NASDAQ
Range: 90,86 / 92,55

NETCAPITAL INC. - COMMON STOCK

2,1155
3,70% 0,0755
02. 16:45:00 NASDAQ
Range: 1,9800 / 2,1500

NETCAPITAL INC. - WARRANTS

0,0399
43,01% 0,0120
28. 16:45:00 NASDAQ
Range: 0,0399 / 0,0400

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

17,50
18,16% 2,69
02. 16:45:00 NASDAQ
Range: 14,10 / 17,50

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

109,06
2,14% 2,29
02. 16:45:00 NASDAQ
Range: 108,36 / 109,57

NETFLIX INC. - COMMON STOCK

1156,49
2,03% 23,02
02. 16:45:00 NASDAQ
Range: 1133,32 / 1159,44

NETGEAR INC. - COMMON STOCK

27,82
-0,64% -0,18
02. 16:45:00 NASDAQ
Range: 26,13 / 28,68

NETLEASE CORPORATE REAL ESTATE ETF

24,01
0,34% 0,08
02. 16:30:01 NYSE
Range: 23,91 / 24,05

NETSCOUT SYSTEMS INC. - COMMON STOCK

21,14
-0,38% -0,08
02. 16:45:00 NASDAQ
Range: 21,07 / 21,44

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2,4050
1,05% 0,0250
02. 16:45:00 NASDAQ
Range: 2,3600 / 2,4500

NETSTREIT CORP. COMMON STOCK

16,03
-0,74% -0,12
02. 16:30:02 NYSE
Range: 15,98 / 16,32

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

31,02
1,19% 0,36
02. 16:30:03 NYSE
Range: 30,76 / 31,02

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

26,33
2,65% 0,68
02. 16:30:02 NYSE
Range: 26,33 / 26,33

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21,60
0,72% 0,15
02. 16:30:02 NYSE
Range: 21,50 / 21,66
Опубликовать