Рынки
Все акции

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

25,15
-0,28% -0,07
21. 16:45:00 NASDAQ
Range: 25,15 / 25,25

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22,69
0,22% 0,05
21. 16:45:00 NASDAQ
Range: 22,62 / 22,80

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,25
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 25,19 / 25,30

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25,18
-0,13% -0,03
21. 16:45:00 NASDAQ
Range: 25,15 / 25,24

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

6,4600
0,47% 0,0300
21. 16:45:00 NASDAQ
Range: 6,4490 / 6,6900

NEW YORK TIMES COMPANY (THE) COMMON STOCK

48,03
-1,50% -0,73
21. 16:30:01 NYSE
Range: 47,77 / 48,99

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

18,57
-2,26% -0,43
21. 16:45:00 NASDAQ
Range: 18,31 / 19,21

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8,0000
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 8,0000 / 8,0500

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

10,01
0,10% 0,01
21. 16:45:00 NASDAQ
Range: 10,01 / 10,01

NEWBURY STREET II ACQUISITION CORP - UNIT

10,08
0,02% 0,00
19. 16:45:00 NASDAQ
Range: 10,08 / 10,12

NEWBURY STREET II ACQUISITION CORP - WARRANT

0,1400
-20,00% -0,0350
03. 16:45:00 NASDAQ
Range: 0,1400 / 0,1480

NEWEGG COMMERCE INC. - COMMON SHARES

0,4523
-5,34% -0,0255
21. 16:45:00 NASDAQ
Range: 0,4520 / 0,4773

NEWELL BRANDS INC. - COMMON STOCK

6,8000
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 6,7200 / 6,9100

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

2,1100
-9,83% -0,2300
21. 16:45:00 NASDAQ
Range: 1,9500 / 2,2094

NEWGENIVF GROUP LIMITED - WARRANTS

0,0370
-7,50% -0,0030
21. 16:45:00 NASDAQ
Range: 0,0370 / 0,0430

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

46,90
0,97% 0,45
21. 16:30:01 NYSE
Range: 46,60 / 47,12

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14,16
-1,87% -0,27
21. 16:45:00 NASDAQ
Range: 14,03 / 14,63

NEWMARKET CORP COMMON STOCK

548,53
0,04% 0,22
21. 16:30:01 NYSE
Range: 544,03 / 551,50

NEWMONT CORPORATION

45,33
-5,74% -2,76
21. 16:30:01 NYSE
Range: 45,15 / 48,23

NEWS CORPORATION - CLASS A COMMON STOCK

28,53
-1,11% -0,32
21. 16:45:00 NASDAQ
Range: 28,39 / 28,97

NEWS CORPORATION - CLASS B COMMON STOCK

32,30
-1,94% -0,64
21. 16:45:00 NASDAQ
Range: 32,19 / 33,08

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24,78
0,26% 0,06
21. 16:45:00 NASDAQ
Range: 24,70 / 24,79

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25,33
-0,24% -0,06
21. 16:45:00 NASDAQ
Range: 25,27 / 25,38

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25,20
0,12% 0,03
21. 16:45:00 NASDAQ
Range: 25,20 / 25,27

NEWTEKONE INC. - COMMON STOCK

12,63
-1,71% -0,22
21. 16:45:00 NASDAQ
Range: 12,58 / 13,06

NEXA RESOURCES S.A. COMMON SHARES

5,4300
-9,35% -0,5600
21. 16:30:01 NYSE
Range: 5,4100 / 6,1400

NEXALIN TECHNOLOGY INC. - COMMON STOCK

2,8700
-11,42% -0,3700
21. 16:45:00 NASDAQ
Range: 2,8500 / 3,2830

NEXALIN TECHNOLOGY INC. - WARRANT

0,2938
13,00% 0,0338
21. 16:45:00 NASDAQ
Range: 0,2300 / 0,3100

NEXGEL INC - COMMON STOCK

3,3200
-7,78% -0,2800
21. 16:45:00 NASDAQ
Range: 3,3000 / 3,6600

NEXGEL INC - WARRANT

0,5000
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,4214 / 0,5386

NEXGEN ENERGY LTD. COMMON SHARES

5,5900
-5,09% -0,3000
21. 16:30:01 NYSE
Range: 5,5600 / 5,9100

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

4,9500
-0,80% -0,0400
21. 16:30:02 NYSE
Range: 4,9500 / 5,0700

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

15,55
-0,06% -0,01
21. 16:30:01 NYSE
Range: 15,40 / 15,69

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

38,77
-0,84% -0,33
21. 16:30:01 NYSE
Range: 38,51 / 39,45

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

149,56
-3,25% -5,02
21. 16:45:00 NASDAQ
Range: 148,95 / 157,09

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1,3100
3,15% 0,0400
21. 16:45:00 NASDAQ
Range: 1,1800 / 1,4000

NEXTCURE INC. - COMMON STOCK

0,7229
-3,74% -0,0281
21. 16:45:00 NASDAQ
Range: 0,7159 / 0,7401

NEXTDECADE CORPORATION - COMMON STOCK

7,8600
-5,42% -0,4500
21. 16:45:00 NASDAQ
Range: 7,8500 / 8,4369

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2,5700
-6,55% -0,1800
21. 16:30:01 NYSE
Range: 2,5600 / 2,7600

NEXTERA ENERGY INC. COMMON STOCK

71,58
2,05% 1,44
21. 16:30:01 NYSE
Range: 70,01 / 71,97
Опубликовать