Рынки
Все акции

NETSTREIT CORP. COMMON

16,30
1,05% 0,17
25. 15:30:01 NYSE
Range: 16,14 / 16,37

NEUBERGER BERMAN ENERG

33,98
-1,01% -0,35
25. 15:30:03 NYSE
Range: 33,98 / 34,56

NEUBERGER BERMAN ETF T

25,25
1,30% 0,32
25. 15:30:02 NYSE
Range: 25,25 / 25,25

NEUBERGER BERMAN ETF T

24,60
-0,35% -0,09
25. 15:30:02 NYSE
Range: 24,60 / 24,60

NEUBERGER BERMAN ETF T

21,76
-0,93% -0,20
25. 15:30:02 NYSE
Range: 21,70 / 21,89

NEUBERGER BERMAN ETF T

27,54
0,40% 0,11
25. 15:30:03 NYSE
Range: 27,51 / 27,64

NEUBERGER BERMAN ETF T

30,84
-0,46% -0,14
25. 15:30:02 NYSE
Range: 30,84 / 31,33

NEUBERGER BERMAN ETF T

51,39
0,34% 0,18
25. 15:30:03 NYSE
Range: 51,39 / 51,39

NEUBERGER BERMAN ETF T

28,54
1,07% 0,30
25. 15:30:02 NYSE
Range: 28,34 / 28,54

NEUBERGER BERMAN ETF T

24,52
0,68% 0,17
25. 15:30:03 NYSE
Range: 24,52 / 24,52

NEUBERGER BERMAN ETF T

26,80
0,26% 0,07
25. 15:30:03 NYSE
Range: 26,68 / 26,80

NEUBERGER BERMAN ETF T

50,84
0,16% 0,08
25. 15:30:03 NYSE
Range: 50,84 / 50,84

NEUBERGER BERMAN ETF T

28,26
1,85% 0,51
25. 15:30:03 NYSE
Range: 27,98 / 28,38

NEUBERGER BERMAN NEXT

13,13
0,23% 0,03
25. 15:30:01 NYSE
Range: 13,12 / 13,24

NEUEHEALTH INC. COMMO

4,8600
-2,80% -0,1400
25. 15:30:01 NYSE
Range: 4,7400 / 4,9700

NEUMORA THERAPEUTICS

9,6700
-0,72% -0,0700
25. 15:45:01 NASDAQ
Range: 9,6100 / 9,9700

NEUROBO PHARMACEUTICAL

2,4200
2,11% 0,0500
25. 15:45:01 NASDAQ
Range: 2,3800 / 2,5400

NEUROCRINE BIOSCIENCES

127,11
1,16% 1,46
25. 15:45:01 NASDAQ
Range: 125,02 / 127,81

NEUROGENE INC. - COMMO

22,32
9,93% 2,02
25. 15:45:01 NASDAQ
Range: 20,50 / 22,57

NEUROMETRIX INC. - CO

4,2200
-0,71% -0,0300
25. 15:45:01 NASDAQ
Range: 4,1600 / 4,4980

NEUROONE MEDICAL TECHN

0,6128
-10,01% -0,0682
25. 15:45:01 NASDAQ
Range: 0,6020 / 0,6810

NEUROPACE INC. - COMM

10,66
9,90% 0,96
25. 15:45:01 NASDAQ
Range: 9,62 / 10,77

NEUROSENSE THERAPEUTIC

0,8774
-2,51% -0,0226
25. 15:45:01 NASDAQ
Range: 0,8600 / 0,9500

NEUROSENSE THERAPEUTIC

0,2649
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,2649 / 0,2649

NEVRO CORP. COMMON STO

4,5500
0,66% 0,0300
25. 15:30:00 NYSE
Range: 4,5400 / 4,8200

NEW AMERICA HIGH INCOM

8,2200
-0,60% -0,0500
25. 15:30:00 NYSE
Range: 8,2100 / 8,3000

NEW FORTRESS ENERGY IN

9,7100
-0,41% -0,0400
25. 15:45:01 NASDAQ
Range: 9,4400 / 9,9400

NEW GERMANY FUND INC.

8,0200
0,63% 0,0500
25. 15:30:00 NYSE
Range: 7,9900 / 8,0628

NEW HORIZON AIRCRAFT L

0,5099
7,28% 0,0346
25. 15:45:01 NASDAQ
Range: 0,4311 / 0,5200

NEW HORIZON AIRCRAFT L

0,0120
7,14% 0,0008
25. 15:45:01 NASDAQ
Range: 0,0100 / 0,0132

NEW MOUNTAIN FINANCE C

11,80
0,34% 0,04
25. 15:45:01 NASDAQ
Range: 11,79 / 11,93

NEW MOUNTAIN FINANCE C

25,50
0,39% 0,10
25. 15:45:01 NASDAQ
Range: 25,39 / 25,65

NEW ORIENTAL EDUCATION

58,79
2,49% 1,43
25. 15:30:00 NYSE
Range: 58,15 / 60,32

NEW PROVIDENCE ACQUISITION CORP. II - CLASS A COMM

10,90
-3,54% -0,40
08. 10:39:45 NASDAQ
Range: 10,90 / 11,05

NEW PROVIDENCE ACQUISITION CORP. II - UNIT

12,20
-1,61% -0,20
05. 14:09:09 NASDAQ
Range: 11,20 / 12,20

NEW PROVIDENCE ACQUISITION CORP. II - WARRANT

0,0400
0,00% 0,0000
23. 10:12:29 NASDAQ
Range: 0,0400 / 0,0400

NEW YORK COMMUNITY BANCORP INC. DEPOSITARY SHARES

21,28
-0,56% -0,12
25. 14:49:49 NYSE
Range: 21,10 / 21,55

NEW YORK COMMUNITY BANCORP INC. NEW YORK COMMUNIT

38,75
-0,54% -0,21
25. 14:57:04 NYSE
Range: 38,50 / 39,17

NEW YORK MORTGAGE TRUS

6,1400
2,68% 0,1600
25. 15:45:01 NASDAQ
Range: 6,0400 / 6,1700

NEW YORK MORTGAGE TRUS

25,29
0,28% 0,07
25. 15:45:01 NASDAQ
Range: 25,24 / 25,30
Опубликовать