Рынки
Все акции

NEPHROS INC. - COMMON STOCK

1,5103
-0,64% -0,0097
10. 15:45:00 NASDAQ
Range: 1,5103 / 1,5350

NERDWALLET INC. - CLASS A COMMON STOCK

14,20
-0,91% -0,13
10. 15:45:00 NASDAQ
Range: 13,65 / 14,39

NERDY INC. CLASS A COMMON STOCK

1,5900
-5,36% -0,0900
10. 15:30:01 NYSE
Range: 1,5700 / 1,6450

NESTYIELD DYNAMIC INCOME ETF

39,32
-0,67% -0,27
10. 15:30:01 NYSE
Range: 39,13 / 39,60

NESTYIELD VISIONARY ETF

39,37
-0,98% -0,39
10. 15:45:00 NASDAQ
Range: 39,14 / 39,67

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

29,30
1,03% 0,30
10. 15:30:01 NYSE
Range: 28,54 / 30,21

NET POWER INC. CLASS A COMMON STOCK

9,7300
-2,60% -0,2600
10. 15:30:01 NYSE
Range: 9,6800 / 10,1664

NETAPP INC. - COMMON STOCK

116,28
-1,53% -1,81
10. 15:45:00 NASDAQ
Range: 115,62 / 117,57

NETCAPITAL INC. - COMMON STOCK

1,8200
-12,08% -0,2500
10. 15:45:00 NASDAQ
Range: 1,7600 / 2,0000

NETCAPITAL INC. - WARRANTS

0,0078
-68,80% -0,0172
28. 12:09:30 NASDAQ
Range: 0,0078 / 0,0078

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7,0100
4,78% 0,3200
10. 15:45:00 NASDAQ
Range: 6,5000 / 7,9500

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

91,11
-1,27% -1,17
10. 15:45:00 NASDAQ
Range: 90,27 / 93,68

NETFLIX INC. - COMMON STOCK

837,69
-4,26% -37,31
10. 15:45:00 NASDAQ
Range: 834,40 / 866,41

NETGEAR INC. - COMMON STOCK

26,28
-2,49% -0,67
10. 15:45:00 NASDAQ
Range: 25,95 / 26,69

NETLEASE CORPORATE REAL ESTATE ETF

22,58
-2,12% -0,49
10. 15:30:00 NYSE
Range: 22,36 / 22,70

NETSCOUT SYSTEMS INC. - COMMON STOCK

21,32
-2,02% -0,44
10. 15:45:00 NASDAQ
Range: 21,16 / 21,79

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2,6500
-1,85% -0,0500
10. 15:45:00 NASDAQ
Range: 2,5800 / 2,7100

NETSTREIT CORP. COMMON STOCK

13,64
-0,58% -0,08
10. 15:30:01 NYSE
Range: 13,42 / 13,74

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

32,43
-0,71% -0,23
10. 15:30:03 NYSE
Range: 32,42 / 32,63

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

23,36
-1,81% -0,43
10. 15:30:02 NYSE
Range: 23,36 / 23,36

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

21,57
2,76% 0,58
10. 15:30:02 NYSE
Range: 21,38 / 21,60

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

26,45
-1,54% -0,41
10. 15:30:03 NYSE
Range: 26,44 / 26,62

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

30,59
-0,44% -0,13
10. 15:30:02 NYSE
Range: 30,48 / 30,72

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

50,48
-0,22% -0,11
10. 15:30:03 NYSE
Range: 50,48 / 50,50

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GLOBAL

25,95
0,13% 0,03
10. 15:30:02 NYSE
Range: 25,95 / 25,95

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

24,08
-1,42% -0,35
10. 15:30:03 NYSE
Range: 24,08 / 24,25

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

23,27
-2,28% -0,54
10. 15:30:03 NYSE
Range: 23,27 / 23,27

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

24,47
-1,63% -0,41
10. 15:30:02 NYSE
Range: 24,47 / 24,47

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26,21
-1,05% -0,28
10. 15:30:03 NYSE
Range: 26,17 / 27,17

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50,80
0,03% 0,02
10. 15:30:03 NYSE
Range: 50,73 / 51,01

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

24,76
-1,47% -0,37
10. 15:30:03 NYSE
Range: 24,60 / 24,87

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

49,20
-0,58% -0,29
10. 15:30:03 NYSE
Range: 49,20 / 49,20

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

12,81
-1,99% -0,26
10. 15:30:01 NYSE
Range: 12,74 / 13,01

NEUEHEALTH INC. COMMON STOCK

7,3300
-1,21% -0,0900
10. 15:30:01 NYSE
Range: 7,2595 / 7,5000

NEUMORA THERAPEUTICS INC. - COMMON STOCK

2,2100
-6,75% -0,1600
10. 15:45:00 NASDAQ
Range: 2,1200 / 2,3500

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

3,2000
-0,62% -0,0201
10. 15:45:00 NASDAQ
Range: 3,0400 / 3,3900

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

140,90
1,58% 2,19
10. 15:45:00 NASDAQ
Range: 137,49 / 142,83

NEUROGENE INC. - COMMON STOCK

19,58
-8,89% -1,91
10. 15:45:00 NASDAQ
Range: 19,27 / 20,85

NEUROMETRIX INC. - COMMON STOCK

3,9700
-1,73% -0,0700
10. 15:45:00 NASDAQ
Range: 3,9700 / 4,0577

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

1,1312
4,74% 0,0512
10. 15:45:00 NASDAQ
Range: 1,0700 / 1,2600
Опубликовать