Рынки
Все акции

NETSTREIT CORP. COMMON STOCK

14,31
0,70% 0,10
21. 16:30:01 NYSE
Range: 14,13 / 14,70

NEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTUR

33,41
-1,59% -0,54
21. 16:30:03 NYSE
Range: 33,41 / 33,81

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CHINA

26,77
0,79% 0,21
21. 16:30:03 NYSE
Range: 26,77 / 26,77

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN COMMOD

22,56
-0,75% -0,17
21. 16:30:03 NYSE
Range: 22,53 / 22,70

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN CORE E

27,48
-1,54% -0,43
21. 16:30:03 NYSE
Range: 27,48 / 27,91

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN DISRUP

31,23
-3,38% -1,09
21. 16:30:03 NYSE
Range: 31,23 / 32,25

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN FLEXIB

51,13
0,01% 0,00
21. 16:30:03 NYSE
Range: 51,13 / 51,13

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GLOBAL

25,95
0,13% 0,03
10. 16:30:02 NYSE
Range: 25,95 / 25,95

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN GROWTH

24,56
-2,04% -0,51
21. 16:30:03 NYSE
Range: 24,55 / 25,03

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN JAPAN

24,47
-0,49% -0,12
21. 16:30:03 NYSE
Range: 24,47 / 24,47

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN NEXT G

26,27
-1,90% -0,51
21. 16:30:03 NYSE
Range: 26,25 / 26,73

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN OPTION

26,75
-0,94% -0,25
21. 16:30:03 NYSE
Range: 26,75 / 27,18

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SHORT

50,97
0,03% 0,02
21. 16:30:03 NYSE
Range: 50,85 / 50,99

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN SMALL-

25,17
-1,75% -0,45
21. 16:30:03 NYSE
Range: 25,00 / 25,69

NEUBERGER BERMAN ETF TRUST NEUBERGER BERMAN TOTAL

50,14
0,28% 0,14
21. 16:30:03 NYSE
Range: 50,14 / 50,14

NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND

13,43
-1,40% -0,19
21. 16:30:02 NYSE
Range: 13,43 / 13,75

NEUEHEALTH INC. COMMON STOCK

7,3500
-0,54% -0,0400
21. 16:30:02 NYSE
Range: 7,3311 / 7,3605

NEUMORA THERAPEUTICS INC. - COMMON STOCK

1,8000
5,26% 0,0900
21. 16:45:00 NASDAQ
Range: 1,6700 / 1,8300

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4,8800
-3,37% -0,1700
21. 16:45:00 NASDAQ
Range: 4,8165 / 5,2400

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

120,69
3,94% 4,58
21. 16:45:00 NASDAQ
Range: 118,57 / 122,37

NEUROGENE INC. - COMMON STOCK

17,36
0,29% 0,05
21. 16:45:00 NASDAQ
Range: 16,95 / 17,91

NEUROMETRIX INC. - COMMON STOCK

4,3875
-0,74% -0,0325
21. 16:45:00 NASDAQ
Range: 4,3700 / 4,5367

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

1,1500
2,68% 0,0300
21. 16:45:00 NASDAQ
Range: 1,1001 / 1,1700

NEUROPACE INC. - COMMON STOCK

13,77
-3,23% -0,46
21. 16:45:00 NASDAQ
Range: 13,25 / 14,21

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1,0900
-0,91% -0,0100
21. 16:45:00 NASDAQ
Range: 1,0600 / 1,1300

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0,2400
-19,71% -0,0589
20. 16:45:00 NASDAQ
Range: 0,2300 / 0,2400

NEVRO CORP. COMMON STOCK

5,7300
0,00% 0,0000
21. 16:30:01 NYSE
Range: 5,7150 / 5,7400

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8,2000
-1,09% -0,0900
11. 16:30:00 NYSE
Range: 8,2000 / 8,2999

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

1,2800
-11,72% -0,1700
21. 16:45:00 NASDAQ
Range: 1,2700 / 1,4300

NEW ERA HELIUM INC - COMMON STOCK

2,8400
-7,49% -0,2300
21. 16:45:00 NASDAQ
Range: 2,6000 / 3,1000

NEW ERA HELIUM INC - WARRANTS

0,3612
-2,48% -0,0092
21. 16:45:00 NASDAQ
Range: 0,3200 / 0,3750

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

11,17
-7,30% -0,88
21. 16:45:00 NASDAQ
Range: 11,11 / 12,18

NEW GERMANY FUND INC. (THE) COMMON STOCK

8,8200
-0,45% -0,0400
21. 16:30:01 NYSE
Range: 8,7760 / 8,8700

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0,5300
6,70% 0,0333
21. 16:45:00 NASDAQ
Range: 0,5051 / 0,5399

NEW HORIZON AIRCRAFT LTD. - WARRANT

0,0300
-0,66% -0,0002
21. 16:45:00 NASDAQ
Range: 0,0250 / 0,0300

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25,55
0,24% 0,06
21. 16:45:00 NASDAQ
Range: 25,44 / 25,59

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

11,98
0,08% 0,01
21. 16:45:00 NASDAQ
Range: 11,92 / 12,05

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

52,35
-2,93% -1,58
21. 16:30:01 NYSE
Range: 51,72 / 54,10

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22,07
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 21,97 / 22,35

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

19,20
-0,88% -0,17
21. 16:45:00 NASDAQ
Range: 19,20 / 19,74
Опубликовать