Рынки
Все акции

NATIONAL BEVERAGE CORP. - COMMON STOCK

43,09
-0,32% -0,14
02. 16:45:00 NASDAQ
Range: 42,88 / 43,45

NATIONAL CINEMEDIA INC. - COMMON STOCK

5,6800
0,53% 0,0300
02. 16:45:00 NASDAQ
Range: 5,5900 / 5,7950

NATIONAL FUEL GAS COMPANY COMMON STOCK

82,44
4,09% 3,24
02. 16:30:01 NYSE
Range: 78,66 / 82,70

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

71,68
0,04% 0,03
02. 16:30:01 NYSE
Range: 71,34 / 72,00

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

75,87
0,66% 0,50
02. 16:30:02 NYSE
Range: 75,16 / 76,50

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13,45
0,86% 0,11
02. 16:45:00 NASDAQ
Range: 13,31 / 13,45

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

13,71
0,00% 0,00
02. 16:45:00 NASDAQ
Range: 13,71 / 14,05

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

85,89
0,86% 0,73
02. 16:30:01 NYSE
Range: 84,93 / 86,23

NATIONAL RESEARCH CORPORATION - COMMON STOCK

12,77
5,41% 0,65
02. 16:45:00 NASDAQ
Range: 12,29 / 12,81

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23,29
0,60% 0,14
02. 16:30:01 NYSE
Range: 23,15 / 23,45

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26,92
2,10% 0,55
02. 16:45:00 NASDAQ
Range: 26,84 / 26,99

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22,48
-1,01% -0,23
02. 16:30:01 NYSE
Range: 22,24 / 22,56

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37,74
1,37% 0,51
02. 16:30:01 NYSE
Range: 37,38 / 38,14

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

13,14
1,86% 0,24
02. 16:45:00 NASDAQ
Range: 13,00 / 13,34

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

36,52
2,13% 0,76
02. 16:30:02 NYSE
Range: 36,27 / 36,70

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

51,28
1,12% 0,57
02. 16:30:02 NYSE
Range: 51,00 / 51,50

NATIXIS VAUGHAN NELSON SELECT ETF

32,24
1,46% 0,46
02. 16:30:01 NYSE
Range: 32,24 / 32,28

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

2,9554
-1,49% -0,0446
02. 16:45:00 NASDAQ
Range: 2,7800 / 3,1300

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19,06
3,93% 0,72
02. 16:30:01 NYSE
Range: 18,41 / 19,09

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

50,59
0,28% 0,14
02. 16:30:01 NYSE
Range: 50,40 / 52,69

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

5,0100
1,01% 0,0500
02. 16:45:00 NASDAQ
Range: 4,9100 / 5,0300

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

103,02
0,55% 0,56
02. 16:30:01 NYSE
Range: 101,51 / 104,42

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,4200
-0,70% -0,0100
02. 16:45:00 NASDAQ
Range: 1,3800 / 1,5400

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

12,49
1,71% 0,21
02. 16:45:00 NASDAQ
Range: 12,38 / 12,70

NATUZZI S.P.A.

4,0000
-2,91% -0,1200
02. 16:30:01 NYSE
Range: 3,8500 / 4,1300

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

13,00
1,80% 0,23
02. 16:30:02 NYSE
Range: 12,84 / 13,09

NAUTICUS ROBOTICS INC. - COMMON STOCK

1,0500
0,96% 0,0100
02. 16:45:00 NASDAQ
Range: 1,0250 / 1,0900

NAUTICUS ROBOTICS INC. - WARRANT

0,0718
3,16% 0,0022
02. 16:45:00 NASDAQ
Range: 0,0696 / 0,0748

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

0,6774
-1,10% -0,0075
02. 16:45:00 NASDAQ
Range: 0,6729 / 0,7079

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

17,68
0,57% 0,10
02. 16:45:00 NASDAQ
Range: 17,51 / 17,84

NAVIENT CORPORATION - COMMON STOCK

12,76
1,84% 0,23
02. 16:45:00 NASDAQ
Range: 12,58 / 12,85

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

13,07
2,67% 0,34
02. 16:30:01 NYSE
Range: 12,79 / 13,09

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

35,42
2,76% 0,95
02. 16:30:02 NYSE
Range: 34,75 / 35,64

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

2,0500
7,33% 0,1400
02. 16:45:00 NASDAQ
Range: 1,9600 / 2,1000

NAYAX LTD. - ORDINARY SHARES

42,40
-0,13% -0,05
02. 16:45:00 NASDAQ
Range: 41,99 / 42,78

NB BANCORP INC. - COMMON STOCK

17,46
1,93% 0,33
02. 16:45:00 NASDAQ
Range: 17,29 / 17,51

NBT BANCORP INC. - COMMON STOCK

43,41
2,12% 0,90
02. 16:45:00 NASDAQ
Range: 42,79 / 43,65

NCINO INC. - COMMON STOCK

22,96
0,39% 0,09
02. 16:45:00 NASDAQ
Range: 22,79 / 23,23

NCR ATLEOS CORPORATION COMMON STOCK

28,87
2,85% 0,80
02. 16:30:02 NYSE
Range: 28,46 / 29,05

NCR VOYIX CORPORATION COMMON STOCK

8,9000
0,00% 0,0000
02. 16:30:02 NYSE
Range: 8,8750 / 9,0450
Опубликовать