Рынки
Все акции

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19,85
-0,75% -0,15
01. 15:43:56 NASDAQ
Range: 19,76 / 20,14

NAVIENT CORPORATION - COMMON STOCK

13,99
-1,69% -0,24
01. 15:59:59 NASDAQ
Range: 13,96 / 14,43

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

15,40
-0,06% -0,01
01. 15:59:59 NYSE
Range: 15,40 / 15,61

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

53,43
0,15% 0,08
01. 15:59:57 NYSE
Range: 53,31 / 54,31

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

2,5800
4,45% 0,1100
01. 15:59:58 NASDAQ
Range: 2,5000 / 2,6400

NAYA BIOSCIENCES INC. - COMMON STOCK

0,7980
6,73% 0,0503
01. 15:56:43 NASDAQ
Range: 0,7500 / 0,8133

NAYAX LTD. - ORDINARY SHARES

29,33
1,47% 0,42
01. 15:59:10 NASDAQ
Range: 29,33 / 29,62

NB BANCORP INC. - COMMON STOCK

18,68
-1,11% -0,21
01. 15:59:59 NASDAQ
Range: 18,52 / 19,07

NBT BANCORP INC. - COMMON STOCK

44,56
0,18% 0,08
01. 15:59:58 NASDAQ
Range: 44,27 / 44,97

NCINO INC. - COMMON STOCK

37,33
0,08% 0,03
01. 15:59:57 NASDAQ
Range: 37,21 / 37,86

NCR ATLEOS CORPORATION COMMON STOCK

26,22
0,15% 0,04
01. 15:59:59 NYSE
Range: 25,70 / 26,63

NCR VOYIX CORPORATION COMMON STOCK

12,78
-0,23% -0,03
01. 15:59:59 NYSE
Range: 12,66 / 13,01

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

18,54
2,43% 0,44
31. 15:58:56 NASDAQ
Range: 17,30 / 19,00

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

20,14
-5,80% -1,24
01. 15:59:59 NASDAQ
Range: 19,57 / 21,70

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19,90
0,03% 0,01
30. 10:43:30 NASDAQ
Range: 19,86 / 19,90

NEKTAR THERAPEUTICS - COMMON STOCK

1,2300
3,36% 0,0400
01. 15:59:57 NASDAQ
Range: 1,2080 / 1,2650

NELNET INC. COMMON STOCK

114,51
1,61% 1,81
01. 15:59:53 NYSE
Range: 112,95 / 114,56

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0,7679
-7,59% -0,0631
01. 15:58:38 NASDAQ
Range: 0,7437 / 0,9100

NEOGEN CORPORATION - COMMON STOCK

14,44
1,12% 0,16
01. 15:59:59 NASDAQ
Range: 14,30 / 14,67

NEOGENOMICS INC. - COMMON STOCK

14,00
3,02% 0,41
01. 15:59:59 NASDAQ
Range: 13,66 / 14,33

NEONODE INC. - COMMON STOCK

7,3600
1,10% 0,0800
01. 15:59:56 NASDAQ
Range: 7,2900 / 7,6000

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,84
0,04% 0,02
01. 15:55:12 NYSE
Range: 49,82 / 49,86

NEOS ENHANCED INCOME CREDIT SELECT ETF

10,32
0,00% 0,00
01. 15:57:31 NASDAQ
Range: 10,32 / 10,36

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

29,46
0,16% 0,05
01. 15:59:41 NYSE
Range: 29,42 / 29,64

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28,28
0,08% 0,02
29. 15:13:13 NYSE
Range: 28,28 / 28,31

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47,12
-0,22% -0,11
01. 15:25:10 NYSE
Range: 47,12 / 47,38

NEOS NASDAQ 100 HIGH INCOME ETF

51,02
0,59% 0,30
01. 15:59:54 NASDAQ
Range: 50,85 / 51,25

NEOVOLTA INC. - COMMON STOCK

3,4800
14,47% 0,4400
01. 15:59:59 NASDAQ
Range: 3,0800 / 3,5000

NEOVOLTA INC. - WARRANT

0,5000
-28,57% -0,2000
15. 14:15:49 NASDAQ
Range: 0,5000 / 0,6600

NEPHROS INC. - COMMON STOCK

1,4589
0,61% 0,0089
01. 15:57:30 NASDAQ
Range: 1,4589 / 1,4767

NERDWALLET INC. - CLASS A COMMON STOCK

14,51
-1,23% -0,18
01. 15:59:59 NASDAQ
Range: 14,17 / 14,95

NERDY INC. CLASS A COMMON STOCK

0,8390
-7,19% -0,0650
01. 15:59:59 NYSE
Range: 0,7940 / 0,9358

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

30,14
0,33% 0,10
01. 15:59:59 NYSE
Range: 29,70 / 30,33

NET POWER INC. CLASS A COMMON STOCK

8,5100
-5,65% -0,5100
01. 15:59:58 NYSE
Range: 8,5000 / 9,1200

NETAPP INC. - COMMON STOCK

116,10
0,69% 0,79
01. 15:59:59 NASDAQ
Range: 115,56 / 117,66

NETCAPITAL INC. - COMMON STOCK

1,5300
0,00% 0,0000
01. 15:59:55 NASDAQ
Range: 1,5000 / 1,5800

NETCAPITAL INC. - WARRANTS

0,0078
0,00% 0,0000
28. 13:09:30 NASDAQ
Range: 0,0078 / 0,0078

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

79,12
-1,73% -1,39
01. 15:59:59 NASDAQ
Range: 79,10 / 80,34

NETFLIX INC. - COMMON STOCK

756,10
0,01% 0,07
01. 15:59:59 NASDAQ
Range: 747,77 / 763,80

NETGEAR INC. - COMMON STOCK

22,78
3,92% 0,86
01. 15:59:58 NASDAQ
Range: 21,48 / 23,10
Опубликовать