Рынки
Все акции

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,1130
2,25% 0,0245
10. 16:45:00 NASDAQ
Range: 1,1100 / 1,1196

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1,8300
5,78% 0,1000
10. 16:45:00 NASDAQ
Range: 1,6700 / 1,8599

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0,0200
-8,26% -0,0018
08. 12:00:25 NASDAQ
Range: 0,0200 / 0,0275

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

14,22
-1,80% -0,26
10. 16:45:00 NASDAQ
Range: 13,95 / 14,28

NATUZZI S.P.A.

4,5400
-6,78% -0,3300
10. 16:30:00 NYSE
Range: 4,5001 / 4,8500

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

9,2400
-6,10% -0,6000
10. 16:30:01 NYSE
Range: 9,1600 / 9,2980

NAUTICUS ROBOTICS INC. - COMMON STOCK

3,0800
5,48% 0,1600
10. 16:45:00 NASDAQ
Range: 3,0800 / 4,1000

NAUTICUS ROBOTICS INC. - WARRANT

0,1690
26,88% 0,0358
10. 16:45:00 NASDAQ
Range: 0,1400 / 0,1778

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1,7600
-3,30% -0,0600
10. 16:45:00 NASDAQ
Range: 1,6850 / 1,8000

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

18,68
-0,80% -0,15
10. 16:45:00 NASDAQ
Range: 18,45 / 18,80

NAVIENT CORPORATION - COMMON STOCK

12,95
-0,99% -0,13
10. 16:45:00 NASDAQ
Range: 12,81 / 13,03

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

17,10
3,89% 0,64
10. 16:30:00 NYSE
Range: 16,49 / 17,16

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

45,94
1,93% 0,87
10. 16:30:01 NYSE
Range: 45,46 / 47,08

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3,2550
-5,10% -0,1750
10. 16:45:00 NASDAQ
Range: 3,1400 / 3,4000

NAYA BIOSCIENCES INC. - COMMON STOCK

0,8134
-5,42% -0,0466
10. 16:45:00 NASDAQ
Range: 0,8100 / 0,8500

NAYAX LTD. - ORDINARY SHARES

32,97
-0,62% -0,20
10. 16:45:00 NASDAQ
Range: 32,10 / 37,19

NB BANCORP INC. - COMMON STOCK

16,69
-3,64% -0,63
10. 16:45:00 NASDAQ
Range: 16,56 / 17,25

NBT BANCORP INC. - COMMON STOCK

45,20
-2,54% -1,18
10. 16:45:00 NASDAQ
Range: 44,23 / 45,51

NCINO INC. - COMMON STOCK

32,54
-2,89% -0,97
10. 16:45:00 NASDAQ
Range: 32,19 / 33,18

NCR ATLEOS CORPORATION COMMON STOCK

31,99
-3,09% -1,02
10. 16:30:01 NYSE
Range: 30,74 / 32,29

NCR VOYIX CORPORATION COMMON STOCK

13,03
-5,51% -0,76
10. 16:30:01 NYSE
Range: 12,74 / 13,57

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27,33
-3,70% -1,05
10. 16:45:00 NASDAQ
Range: 27,27 / 28,50

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

33,18
7,94% 2,44
10. 16:45:00 NASDAQ
Range: 29,01 / 33,98

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

19,52
-0,80% -0,16
10. 16:45:00 NASDAQ
Range: 19,45 / 19,59

NEKTAR THERAPEUTICS - COMMON STOCK

1,0300
-9,65% -0,1100
10. 16:45:00 NASDAQ
Range: 1,0200 / 1,1200

NELNET INC. COMMON STOCK

102,92
-3,02% -3,20
10. 16:30:01 NYSE
Range: 102,50 / 104,70

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0,6980
-0,29% -0,0020
10. 16:45:00 NASDAQ
Range: 0,6300 / 0,7455

NEOGEN CORPORATION - COMMON STOCK

12,36
-5,43% -0,71
10. 16:45:00 NASDAQ
Range: 11,71 / 12,42

NEOGENOMICS INC. - COMMON STOCK

14,77
-20,63% -3,84
10. 16:45:00 NASDAQ
Range: 14,51 / 17,75

NEONODE INC. - COMMON STOCK

8,2000
-6,61% -0,5800
10. 16:45:00 NASDAQ
Range: 8,1000 / 8,7900

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,89
0,02% 0,01
10. 16:30:02 NYSE
Range: 49,86 / 49,90

NEOS ENHANCED INCOME CREDIT SELECT ETF

51,17
-0,37% -0,19
10. 16:45:00 NASDAQ
Range: 51,17 / 51,28

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

24,88
-1,02% -0,26
10. 16:30:03 NYSE
Range: 24,83 / 24,95

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

28,58
-1,32% -0,38
10. 16:30:02 NYSE
Range: 28,52 / 28,72

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

28,24
-1,28% -0,37
10. 16:30:02 NYSE
Range: 28,24 / 28,35

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

46,17
-0,61% -0,28
10. 16:30:02 NYSE
Range: 46,14 / 46,28

NEOS NASDAQ 100 HIGH INCOME ETF

52,12
-1,14% -0,60
10. 16:45:00 NASDAQ
Range: 51,77 / 52,53

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26,02
-0,54% -0,14
10. 16:45:00 NASDAQ
Range: 25,86 / 26,15

NEOVOLTA INC. - COMMON STOCK

4,5600
-4,60% -0,2200
10. 16:45:00 NASDAQ
Range: 4,3100 / 4,9100

NEOVOLTA INC. - WARRANT

1,9700
-7,94% -0,1700
10. 16:45:00 NASDAQ
Range: 1,6500 / 2,1500
Опубликовать