Рынки
Все акции

NAVITAS SEMICONDUCTOR

2,7800
14,88% 0,3600
25. 16:45:01 NASDAQ
Range: 2,5400 / 2,8200

NAYA BIOSCIENCES INC.

0,9200
6,48% 0,0560
25. 16:45:01 NASDAQ
Range: 0,8730 / 0,9500

NAYAX LTD. - ORDINARY

29,26
1,99% 0,57
25. 16:45:01 NASDAQ
Range: 28,94 / 30,10

NB BANCORP INC. - COM

20,45
-0,78% -0,16
25. 16:45:01 NASDAQ
Range: 20,44 / 21,05

NBT BANCORP INC. - COM

50,99
1,07% 0,54
25. 16:45:01 NASDAQ
Range: 50,92 / 52,31

NCINO INC. - COMMON S

42,20
1,88% 0,78
25. 16:45:01 NASDAQ
Range: 41,65 / 42,41

NCR ATLEOS CORPORATION

31,16
-1,11% -0,35
25. 16:30:01 NYSE
Range: 31,06 / 32,50

NCR VOYIX CORPORATION

14,71
1,45% 0,21
25. 16:30:01 NYSE
Range: 14,56 / 14,90

NCS MULTISTAGE HOLDING

22,95
-0,26% -0,06
25. 16:45:01 NASDAQ
Range: 20,86 / 23,52

NEBIUS GROUP N.V. - CL

23,49
0,00% 0,00
25. 16:45:01 NASDAQ
Range: 23,25 / 26,00

NED DAVIS RESEARCH 360

20,23
0,51% 0,10
25. 16:45:01 NASDAQ
Range: 20,23 / 20,23

NEKTAR THERAPEUTICS -

1,0900
3,81% 0,0400
25. 16:45:01 NASDAQ
Range: 1,0700 / 1,1200

NELNET INC. COMMON ST

109,57
1,52% 1,64
25. 16:30:01 NYSE
Range: 109,12 / 110,65

NEO-CONCEPT INTERNATIO

0,5230
-4,05% -0,0221
25. 16:45:01 NASDAQ
Range: 0,5191 / 0,5690

NEOGEN CORPORATION - C

15,31
2,20% 0,33
25. 16:45:01 NASDAQ
Range: 15,13 / 15,73

NEOGENOMICS INC. - CO

16,93
3,29% 0,54
25. 16:45:01 NASDAQ
Range: 16,54 / 17,19

NEONODE INC. - COMMON

8,3400
2,21% 0,1800
25. 16:45:01 NASDAQ
Range: 8,0500 / 8,9100

NEOS ENHANCED INCOME 1

49,83
0,06% 0,03
25. 16:30:02 NYSE
Range: 49,80 / 49,84

NEOS ENHANCED INCOME C

10,39
0,29% 0,03
25. 16:45:01 NASDAQ
Range: 10,37 / 10,39

NEOS ETF TRUST FIS CHR

30,84
0,58% 0,18
25. 16:30:02 NYSE
Range: 30,81 / 31,04

NEOS ETF TRUST FIS KNI

28,86
0,32% 0,09
25. 16:30:02 NYSE
Range: 28,81 / 29,01

NEOS ETF TRUST NEOS EN

47,44
0,80% 0,37
25. 16:30:02 NYSE
Range: 47,26 / 47,46

NEOS ETF TRUST NEOS NA

25,98
0,15% 0,04
25. 16:30:00 NYSE
Range: 25,85 / 26,13

NEOS NASDAQ 100 HIGH I

52,18
0,19% 0,10
25. 16:45:01 NASDAQ
Range: 52,02 / 52,41

NEOVOLTA INC. - COMMON

5,5700
-3,97% -0,2300
25. 16:45:01 NASDAQ
Range: 5,1260 / 5,9400

NEOVOLTA INC. - WARRAN

2,4200
0,83% 0,0200
25. 16:45:01 NASDAQ
Range: 2,0100 / 2,4400

NEPHROS INC. - COMMON

1,5400
1,99% 0,0300
25. 16:45:01 NASDAQ
Range: 1,5000 / 1,5650

NERDWALLET INC. - CLA

14,24
3,56% 0,49
25. 16:45:01 NASDAQ
Range: 13,94 / 14,33

NERDY INC. CLASS A COM

1,3900
-0,71% -0,0100
25. 16:30:01 NYSE
Range: 1,3400 / 1,4950

NET LEASE OFFICE PROPE

31,57
1,51% 0,47
25. 16:30:01 NYSE
Range: 30,80 / 31,79

NET POWER INC. CLASS A

13,29
5,14% 0,65
25. 16:30:01 NYSE
Range: 12,68 / 13,34

NETAPP INC. - COMMON

126,18
3,14% 3,84
25. 16:45:01 NASDAQ
Range: 123,20 / 126,30

NETCAPITAL INC. - COMM

2,0600
16,38% 0,2900
25. 16:45:01 NASDAQ
Range: 1,7600 / 2,1500

NETCAPITAL INC. - WARR

0,0078
-35,00% -0,0042
28. 13:09:30 NASDAQ
Range: 0,0078 / 0,0078

NETEASE INC. - AMERIC

85,40
-1,21% -1,05
25. 16:45:01 NASDAQ
Range: 85,36 / 86,62

NETFLIX INC. - COMMON

865,59
-3,59% -32,20
25. 16:45:01 NASDAQ
Range: 864,22 / 902,05

NETGEAR INC. - COMMON

24,31
0,04% 0,01
25. 16:45:01 NASDAQ
Range: 24,23 / 25,02

NETLEASE CORPORATE REA

25,73
0,68% 0,17
25. 16:30:00 NYSE
Range: 25,64 / 25,75

NETSCOUT SYSTEMS INC.

21,94
0,60% 0,13
25. 16:45:01 NASDAQ
Range: 21,92 / 22,19

NETSOL TECHNOLOGIES IN

2,6700
-0,37% -0,0100
25. 16:45:01 NASDAQ
Range: 2,6450 / 2,7500
Опубликовать