Рынки
Все акции

NASDAQ INC. - COMMON

81,52
0,56% 0,45
25. 16:45:01 NASDAQ
Range: 81,13 / 82,39

NATERA INC. - COMMON

164,39
-1,72% -2,87
25. 16:45:01 NASDAQ
Range: 161,26 / 169,56

NATHAN'S FAMOUS INC.

84,59
0,65% 0,55
25. 16:45:01 NASDAQ
Range: 83,62 / 84,79

NATIONAL BANK HOLDINGS

49,39
1,06% 0,52
25. 16:30:00 NYSE
Range: 49,32 / 50,82

NATIONAL BANKSHARES I

31,98
-0,19% -0,06
25. 16:45:01 NASDAQ
Range: 31,43 / 32,30

NATIONAL BEVERAGE CORP

49,62
3,66% 1,75
25. 16:45:01 NASDAQ
Range: 48,02 / 50,34

NATIONAL CINEMEDIA IN

6,9100
0,44% 0,0300
25. 16:45:01 NASDAQ
Range: 6,8500 / 7,0250

NATIONAL FUEL GAS COMP

63,99
-0,37% -0,24
25. 16:30:00 NYSE
Range: 63,84 / 65,06

NATIONAL GRID TRANSCO

63,26
0,24% 0,15
25. 16:30:00 NYSE
Range: 62,96 / 63,49

NATIONAL HEALTH INVEST

77,00
-0,91% -0,71
25. 16:30:01 NYSE
Range: 76,89 / 78,48

NATIONAL HEALTHCARE PR

15,70
0,10% 0,01
25. 16:45:01 NASDAQ
Range: 15,27 / 16,08

NATIONAL HEALTHCARE PR

15,00
-1,32% -0,20
25. 16:45:01 NASDAQ
Range: 14,92 / 15,65

NATIONAL PRESTO INDUST

79,27
0,76% 0,60
25. 16:30:00 NYSE
Range: 79,02 / 80,66

NATIONAL RESEARCH CORP

19,64
2,72% 0,52
25. 16:45:01 NASDAQ
Range: 18,87 / 20,11

NATIONAL RURAL UTILITI

24,07
0,29% 0,07
25. 16:30:00 NYSE
Range: 24,03 / 24,27

NATIONAL SECURITY EMER

26,59
0,04% 0,01
25. 16:45:01 NASDAQ
Range: 26,51 / 26,67

NATIONAL STORAGE AFFIL

45,14
1,78% 0,79
25. 16:30:00 NYSE
Range: 44,87 / 46,05

NATIONAL STORAGE AFFIL

23,12
0,52% 0,12
25. 16:30:00 NYSE
Range: 23,01 / 23,26

NATIONAL VISION HOLDIN

12,22
4,80% 0,56
25. 16:45:01 NASDAQ
Range: 11,81 / 12,57

NATIXIS ETF TRUST II N

38,34
-0,59% -0,23
25. 16:30:02 NYSE
Range: 38,34 / 38,54

NATIXIS ETF TRUST NATI

55,27
0,36% 0,20
25. 16:30:01 NYSE
Range: 55,17 / 55,35

NATIXIS VAUGHAN NELSON

35,12
0,80% 0,28
25. 16:30:00 NYSE
Range: 35,08 / 35,12

NATURAL ALTERNATIVES I

4,3100
2,38% 0,1000
25. 16:45:01 NASDAQ
Range: 4,2000 / 4,4300

NATURAL GAS SERVICES G

27,45
-1,54% -0,43
25. 16:30:00 NYSE
Range: 27,25 / 28,50

NATURAL GROCERS BY VIT

46,98
3,03% 1,38
25. 16:30:01 NYSE
Range: 42,71 / 47,32

NATURAL HEALTH TRENDS

5,5200
-1,95% -0,1100
25. 16:45:01 NASDAQ
Range: 5,5001 / 5,7600

NATURAL RESOURCE PARTN

107,40
1,34% 1,42
25. 16:30:00 NYSE
Range: 104,30 / 108,19

NATURE WOOD GROUP LIMI

1,3700
-3,11% -0,0440
25. 16:45:01 NASDAQ
Range: 1,3700 / 1,4000

NATURE'S MIRACLE HOLDI

2,5000
8,23% 0,1900
25. 16:45:01 NASDAQ
Range: 2,2200 / 2,7900

NATURE'S MIRACLE HOLDI

0,0100
-39,39% -0,0065
22. 15:51:52 NASDAQ
Range: 0,0100 / 0,0107

NATURE'S SUNSHINE PROD

16,30
1,88% 0,30
25. 16:45:01 NASDAQ
Range: 16,05 / 16,35

NATUZZI S.P.A.

4,5000
4,05% 0,1750
25. 16:30:00 NYSE
Range: 4,0000 / 4,5000

NATWEST GROUP PLC AMER

9,9900
0,91% 0,0900
25. 16:30:01 NYSE
Range: 9,9300 / 10,0454

NAUTICUS ROBOTICS INC

0,8926
-15,79% -0,1674
25. 16:45:01 NASDAQ
Range: 0,8662 / 1,0600

NAUTICUS ROBOTICS INC

0,0095
-18,10% -0,0021
25. 14:43:23 NASDAQ
Range: 0,0095 / 0,0130

NAUTILUS BIOTECHNOLOGY

2,4400
1,67% 0,0400
25. 16:45:01 NASDAQ
Range: 2,3986 / 2,5100

NAVIENT CORPORATION -

19,98
-0,20% -0,04
25. 16:45:01 NASDAQ
Range: 19,98 / 20,16

NAVIENT CORPORATION -

15,57
1,30% 0,20
25. 16:45:01 NASDAQ
Range: 15,54 / 15,90

NAVIGATOR HOLDINGS LTD

15,88
-2,70% -0,44
25. 16:30:00 NYSE
Range: 15,86 / 16,22

NAVIOS MARITIME PARTNE

49,32
-4,79% -2,48
25. 16:30:01 NYSE
Range: 49,21 / 51,75
Опубликовать