Рынки
Все акции

NBT BANCORP INC. - COMMON STOCK

46,87
-0,99% -0,47
21. 16:45:00 NASDAQ
Range: 46,75 / 47,80

NCINO INC. - COMMON STOCK

32,06
-2,40% -0,79
21. 16:45:00 NASDAQ
Range: 31,86 / 33,05

NCR ATLEOS CORPORATION COMMON STOCK

29,45
-2,74% -0,83
21. 16:30:02 NYSE
Range: 29,37 / 30,82

NCR VOYIX CORPORATION COMMON STOCK

11,86
-1,98% -0,24
21. 16:30:01 NYSE
Range: 11,83 / 12,30

NCS MULTISTAGE HOLDINGS INC. - COMMON STOCK

27,82
-1,70% -0,48
21. 16:45:00 NASDAQ
Range: 27,82 / 28,56

NEBIUS GROUP N.V. - CLASS A ORDINARY SHARES

39,84
-13,87% -6,42
21. 16:45:00 NASDAQ
Range: 39,50 / 45,80

NED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF

20,13
-1,08% -0,22
21. 16:45:00 NASDAQ
Range: 20,13 / 20,13

NEKTAR THERAPEUTICS - COMMON STOCK

0,9322
-2,58% -0,0247
21. 16:45:00 NASDAQ
Range: 0,9247 / 0,9999

NELNET INC. COMMON STOCK

112,89
0,44% 0,49
21. 16:30:01 NYSE
Range: 112,70 / 113,51

NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED -

0,5099
1,92% 0,0096
21. 16:45:00 NASDAQ
Range: 0,4851 / 0,5327

NEOGEN CORPORATION - COMMON STOCK

10,04
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 9,95 / 10,15

NEOGENOMICS INC. - COMMON STOCK

11,10
-6,41% -0,76
21. 16:45:00 NASDAQ
Range: 10,90 / 12,03

NEONODE INC. - COMMON STOCK

9,6100
2,34% 0,2200
21. 16:45:00 NASDAQ
Range: 9,3900 / 9,8630

NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF

49,93
0,02% 0,01
21. 16:30:03 NYSE
Range: 49,92 / 49,95

NEOS ENHANCED INCOME CREDIT SELECT ETF

51,53
-0,20% -0,10
21. 16:45:00 NASDAQ
Range: 51,51 / 51,68

NEOS ETF TRUST FIS BRIGHT PORTFOLIOS FOCUSED EQUIT

26,17
-1,78% -0,48
21. 16:30:03 NYSE
Range: 26,17 / 26,50

NEOS ETF TRUST FIS CHRISTIAN STOCK FUND

29,43
-1,71% -0,51
21. 16:30:03 NYSE
Range: 29,41 / 29,47

NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELI

29,03
-1,55% -0,46
21. 16:30:03 NYSE
Range: 29,03 / 29,03

NEOS ETF TRUST NEOS ENHANCED INCOME AGGREGATE BOND

47,14
0,35% 0,16
21. 16:30:03 NYSE
Range: 47,12 / 47,21

NEOS NASDAQ 100 HIGH INCOME ETF

53,44
-1,51% -0,82
21. 16:45:00 NASDAQ
Range: 53,41 / 54,44

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

53,56
-0,30% -0,16
20. 16:45:00 NASDAQ
Range: 53,24 / 53,66

NEOVOLTA INC. - COMMON STOCK

3,2100
-3,60% -0,1200
21. 16:45:00 NASDAQ
Range: 3,0700 / 3,4600

NEOVOLTA INC. - WARRANT

1,4800
-9,76% -0,1600
21. 16:45:00 NASDAQ
Range: 1,4800 / 1,5000

NEPHROS INC. - COMMON STOCK

1,5267
2,46% 0,0367
21. 16:45:00 NASDAQ
Range: 1,4800 / 1,5267

NERDWALLET INC. - CLASS A COMMON STOCK

10,33
-9,19% -1,05
21. 16:45:00 NASDAQ
Range: 10,18 / 11,66

NERDY INC. CLASS A COMMON STOCK

1,6600
-2,92% -0,0500
21. 16:30:02 NYSE
Range: 1,6400 / 1,7500

NESTYIELD DYNAMIC INCOME ETF

38,70
-1,52% -0,60
21. 16:30:01 NYSE
Range: 38,70 / 38,82

NESTYIELD VISIONARY ETF

39,67
-2,16% -0,88
21. 16:45:00 NASDAQ
Range: 39,67 / 39,75

NET LEASE OFFICE PROPERTIES COMMON SHARES OF BENEF

31,80
-2,54% -0,83
21. 16:30:02 NYSE
Range: 31,39 / 33,02

NET POWER INC. CLASS A COMMON STOCK

7,6500
-6,25% -0,5100
21. 16:30:02 NYSE
Range: 7,5800 / 8,2400

NETAPP INC. - COMMON STOCK

124,47
-0,06% -0,08
21. 16:45:00 NASDAQ
Range: 123,37 / 126,96

NETCAPITAL INC. - COMMON STOCK

2,2900
-2,14% -0,0500
21. 16:45:00 NASDAQ
Range: 2,2600 / 2,3400

NETCAPITAL INC. - WARRANTS

0,0078
-79,31% -0,0299
28. 13:09:30 NASDAQ
Range: 0,0078 / 0,0078

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7,2000
-8,16% -0,6400
21. 16:45:00 NASDAQ
Range: 6,1900 / 8,0361

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103,22
1,77% 1,80
21. 16:45:00 NASDAQ
Range: 101,89 / 104,29

NETFLIX INC. - COMMON STOCK

1003,15
-2,09% -21,39
21. 16:45:00 NASDAQ
Range: 999,39 / 1032,38

NETGEAR INC. - COMMON STOCK

26,20
-3,07% -0,83
21. 16:45:00 NASDAQ
Range: 26,01 / 27,27

NETLEASE CORPORATE REAL ESTATE ETF

24,30
0,28% 0,07
21. 16:30:01 NYSE
Range: 24,08 / 24,32

NETSCOUT SYSTEMS INC. - COMMON STOCK

23,70
-2,47% -0,60
21. 16:45:00 NASDAQ
Range: 23,66 / 24,67

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2,5000
-0,40% -0,0100
21. 16:45:00 NASDAQ
Range: 2,5000 / 2,6000
Опубликовать