Рынки
Все акции

N-ABLE INC. COMMON STOCK

9,1000
-3,40% -0,3200
10. 16:30:01 NYSE
Range: 9,0750 / 9,3250

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10,81
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 10,81 / 10,82

NABORS ENERGY TRANSITION CORP. II - UNIT

10,95
0,92% 0,10
16. 16:45:00 NASDAQ
Range: 10,79 / 10,95

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,1799
-0,06% -9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0,1799 / 0,1799

Nabors Industries Ltd.

62,72
0,77% 0,48
10. 16:30:00 NYSE
Range: 61,90 / 65,30

NACCO INDUSTRIES INC. COMMON STOCK

31,00
0,00% 0,00
10. 16:30:00 NYSE
Range: 30,65 / 31,25

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2,3800
2,15% 0,0500
10. 16:45:00 NASDAQ
Range: 2,2600 / 2,3950

NANO LABS LTD - CLASS A ORDINARY SHARES

7,2800
-4,45% -0,3390
10. 16:45:00 NASDAQ
Range: 7,1500 / 7,7402

NANO NUCLEAR ENERGY INC. - COMMON STOCK

25,66
-4,40% -1,18
10. 16:45:00 NASDAQ
Range: 24,73 / 26,80

NANOBIOTIX S.A. - ADSS

2,8300
-1,05% -0,0300
10. 16:45:00 NASDAQ
Range: 2,8200 / 3,0325

NANOVIBRONIX INC. - COMMON STOCK

0,5150
-5,59% -0,0305
10. 16:45:00 NASDAQ
Range: 0,5030 / 0,5920

NANO-X IMAGING LTD - ORDINARY SHARES

8,0700
-7,98% -0,7000
10. 16:45:00 NASDAQ
Range: 8,0000 / 8,6700

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

33,78
-3,82% -1,34
10. 16:45:00 NASDAQ
Range: 33,64 / 34,78

NASDAQ INC. - COMMON STOCK

75,88
-2,74% -2,14
10. 16:45:00 NASDAQ
Range: 75,61 / 77,82

NATERA INC. - COMMON STOCK

175,00
-0,91% -1,61
10. 16:45:00 NASDAQ
Range: 168,43 / 176,34

NATHAN'S FAMOUS INC. - COMMON STOCK

76,79
-0,66% -0,51
10. 16:45:00 NASDAQ
Range: 75,50 / 76,99

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

41,62
-2,85% -1,22
10. 16:30:00 NYSE
Range: 40,97 / 42,17

NATIONAL BANKSHARES INC. - COMMON STOCK

26,55
-3,03% -0,83
10. 16:45:00 NASDAQ
Range: 26,00 / 26,97

NATIONAL BEVERAGE CORP. - COMMON STOCK

42,78
-1,81% -0,79
10. 16:45:00 NASDAQ
Range: 42,10 / 43,38

NATIONAL CINEMEDIA INC. - COMMON STOCK

6,0100
-3,53% -0,2200
10. 16:45:00 NASDAQ
Range: 5,9300 / 6,2300

NATIONAL FUEL GAS COMPANY COMMON STOCK

62,57
0,48% 0,30
10. 16:30:00 NYSE
Range: 62,03 / 63,07

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

56,13
-3,19% -1,85
10. 16:30:00 NYSE
Range: 56,04 / 56,84

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

66,22
-2,20% -1,49
10. 16:30:00 NYSE
Range: 65,13 / 66,74

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

14,25
-0,04% -0,01
10. 16:45:00 NASDAQ
Range: 14,25 / 14,26

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14,74
2,50% 0,36
10. 16:45:00 NASDAQ
Range: 14,04 / 14,74

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

95,27
-1,37% -1,32
10. 16:30:00 NYSE
Range: 94,86 / 96,01

NATIONAL RESEARCH CORPORATION - COMMON STOCK

16,79
-3,17% -0,55
10. 16:45:00 NASDAQ
Range: 16,64 / 17,12

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23,04
-0,95% -0,22
10. 16:30:00 NYSE
Range: 22,97 / 23,26

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

24,89
-1,66% -0,42
10. 16:45:00 NASDAQ
Range: 24,89 / 25,06

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

22,09
-0,54% -0,12
10. 16:30:00 NYSE
Range: 21,77 / 22,14

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

36,49
-1,22% -0,45
10. 16:30:00 NYSE
Range: 36,18 / 37,25

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

10,52
-0,19% -0,02
10. 16:45:00 NASDAQ
Range: 10,19 / 10,57

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

38,44
-1,71% -0,67
10. 16:30:02 NYSE
Range: 38,26 / 39,09

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

54,46
-0,96% -0,53
10. 16:30:01 NYSE
Range: 54,35 / 54,89

NATIXIS VAUGHAN NELSON SELECT ETF

34,00
-1,42% -0,49
10. 16:30:00 NYSE
Range: 33,85 / 34,00

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4,2105
-0,23% -0,0095
10. 16:45:00 NASDAQ
Range: 4,2000 / 4,2200

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26,42
-0,34% -0,09
10. 16:30:00 NYSE
Range: 25,81 / 26,68

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

38,38
-3,93% -1,57
10. 16:30:00 NYSE
Range: 38,32 / 39,38

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4,6400
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 4,5208 / 4,7800

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

104,43
0,21% 0,22
10. 16:30:00 NYSE
Range: 103,50 / 108,00
Опубликовать