Рынки
Все акции

NANO-X IMAGING LTD - ORDINARY SHARES

5,7700
1,76% 0,1000
01. 15:59:59 NASDAQ
Range: 5,6900 / 5,8390

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

38,59
0,29% 0,11
01. 15:59:59 NASDAQ
Range: 38,51 / 39,30

NASDAQ INC. - COMMON STOCK

74,32
0,54% 0,40
01. 15:59:59 NASDAQ
Range: 73,89 / 74,91

NATERA INC. - COMMON STOCK

124,16
2,65% 3,20
01. 15:59:59 NASDAQ
Range: 120,80 / 124,29

NATHAN'S FAMOUS INC. - COMMON STOCK

85,93
2,02% 1,70
01. 15:59:59 NASDAQ
Range: 83,43 / 85,93

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

44,68
-0,62% -0,28
01. 15:59:58 NYSE
Range: 44,45 / 45,36

NATIONAL BANKSHARES INC. - COMMON STOCK

29,27
2,41% 0,69
01. 15:59:59 NASDAQ
Range: 28,58 / 29,45

NATIONAL BEVERAGE CORP. - COMMON STOCK

45,71
1,15% 0,52
01. 15:59:59 NASDAQ
Range: 45,25 / 45,79

NATIONAL CINEMEDIA INC. - COMMON STOCK

7,1700
-0,28% -0,0200
01. 15:59:59 NASDAQ
Range: 7,0900 / 7,3800

NATIONAL FUEL GAS COMPANY COMMON STOCK

59,47
-1,75% -1,06
01. 15:59:58 NYSE
Range: 59,31 / 60,64

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

64,26
1,05% 0,67
01. 15:59:59 NYSE
Range: 64,16 / 64,95

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

76,45
-0,26% -0,20
01. 15:59:58 NYSE
Range: 76,37 / 77,63

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

15,73
1,35% 0,21
01. 13:42:54 NASDAQ
Range: 15,53 / 15,73

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

16,03
-1,29% -0,21
01. 14:08:13 NASDAQ
Range: 16,00 / 16,25

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

72,64
0,99% 0,71
01. 15:59:57 NYSE
Range: 71,59 / 72,89

NATIONAL RESEARCH CORPORATION - COMMON STOCK

18,16
0,17% 0,03
01. 15:59:59 NASDAQ
Range: 17,72 / 18,45

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

24,38
-1,73% -0,43
01. 15:54:50 NYSE
Range: 24,31 / 24,67

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

27,56
0,07% 0,02
01. 15:51:13 NASDAQ
Range: 27,56 / 27,85

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

23,25
0,74% 0,17
01. 15:48:46 NYSE
Range: 23,10 / 23,36

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

41,62
-1,26% -0,53
01. 15:59:57 NYSE
Range: 41,48 / 42,58

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11,01
5,87% 0,61
01. 15:59:59 NASDAQ
Range: 10,41 / 11,04

NATIONWIDE NASDAQ-100 RISK-MANAGED INCOME ETF

25,31
0,68% 0,17
01. 15:59:52 NYSE
Range: 25,19 / 25,43

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

36,18
0,88% 0,32
01. 14:18:00 NYSE
Range: 36,18 / 36,19

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

53,23
0,09% 0,05
01. 15:59:46 NYSE
Range: 53,23 / 53,56

NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURA

24,24
-0,43% -0,11
25. 15:31:06 NYSE
Range: 24,23 / 24,24

NATIXIS VAUGHAN NELSON SELECT ETF

33,54
0,51% 0,17
01. 15:59:30 NYSE
Range: 33,54 / 33,54

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4,5500
-0,44% -0,0200
01. 15:59:55 NASDAQ
Range: 4,5200 / 4,6900

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

19,11
-2,35% -0,46
01. 15:59:59 NYSE
Range: 18,99 / 20,09

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

27,34
-0,15% -0,04
01. 15:59:56 NYSE
Range: 26,68 / 27,48

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

5,9999
0,17% 0,0099
01. 15:58:45 NASDAQ
Range: 5,9299 / 6,0557

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

94,00
-0,83% -0,79
01. 15:59:07 NYSE
Range: 93,45 / 96,01

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,4090
-0,07% -0,0010
01. 14:25:16 NASDAQ
Range: 1,3400 / 1,4599

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

0,1130
14,60% 0,0144
01. 15:59:59 NASDAQ
Range: 0,0959 / 0,1700

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0,0119
-40,50% -0,0081
01. 14:59:17 NASDAQ
Range: 0,0119 / 0,0170

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13,11
3,55% 0,45
01. 15:59:57 NASDAQ
Range: 12,74 / 13,19

NATUZZI S.P.A.

4,1200
0,51% 0,0210
01. 13:47:15 NYSE
Range: 4,0500 / 4,4000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

9,7600
2,09% 0,2000
01. 15:59:59 NYSE
Range: 9,7500 / 9,8700

NAUTICUS ROBOTICS INC. - COMMON STOCK

1,3200
-3,65% -0,0500
01. 15:59:59 NASDAQ
Range: 1,2900 / 1,3750

NAUTICUS ROBOTICS INC. - WARRANT

0,0128
-2,29% -0,0003
01. 15:59:08 NASDAQ
Range: 0,0111 / 0,0128

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

2,6100
0,38% 0,0100
01. 15:59:58 NASDAQ
Range: 2,6000 / 2,7200
Опубликовать