Рынки
Все акции

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

25,11
-0,24% -0,06
01. 14:59:59 NYSE
Range: 25,11 / 25,29

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,26
-0,24% -0,06
01. 14:59:51 NYSE
Range: 25,26 / 25,35

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25,27
-0,55% -0,14
01. 14:59:40 NYSE
Range: 25,27 / 25,45

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20,02
0,70% 0,14
01. 14:59:59 NYSE
Range: 19,91 / 20,14

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7,6400
0,39% 0,0300
01. 14:59:19 NYSE
Range: 7,6062 / 7,6800

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,7100
1,29% 0,0600
01. 14:59:57 NYSE
Range: 4,6500 / 4,7100

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

57,37
0,57% 0,33
01. 14:25:26 NYSE
Range: 57,37 / 57,61

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,65
0,03% 0,02
01. 14:55:55 NYSE
Range: 50,62 / 50,71

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

71,36
0,45% 0,32
01. 14:59:46 NYSE
Range: 71,31 / 71,68

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

70,06
0,21% 0,15
01. 14:58:00 NYSE
Range: 70,06 / 70,30

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

59,44
0,19% 0,11
01. 14:59:53 NYSE
Range: 59,44 / 59,86

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

68,67
-0,17% -0,12
30. 09:25:00 NYSE
Range: 68,67 / 68,67

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50,27
0,04% 0,02
01. 14:41:26 NYSE
Range: 50,26 / 50,27

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53,05
-0,09% -0,05
01. 14:28:21 NYSE
Range: 53,05 / 53,17

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52,17
-0,03% -0,01
01. 11:35:12 NYSE
Range: 52,17 / 52,29

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49,90
-0,09% -0,05
01. 14:55:55 NYSE
Range: 49,81 / 49,96

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50,20
-0,38% -0,19
01. 14:59:55 NYSE
Range: 50,19 / 50,52

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50,65
0,02% 0,01
01. 14:42:45 NYSE
Range: 50,63 / 50,65

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26,83
-0,08% -0,02
01. 14:59:47 NYSE
Range: 26,78 / 27,03

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

28,85
0,22% 0,06
01. 14:59:01 NYSE
Range: 28,63 / 31,47

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

27,80
0,29% 0,08
01. 14:43:36 NYSE
Range: 27,75 / 27,98

MORNINGSTAR INC. - COMMON STOCK

328,41
0,11% 0,36
01. 14:59:57 NASDAQ
Range: 326,69 / 330,00

MOSAIC COMPANY (THE) COMMON STOCK

26,89
0,49% 0,13
01. 14:59:58 NYSE
Range: 26,70 / 27,29

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

5,2200
-0,95% -0,0500
01. 14:59:59 NASDAQ
Range: 5,2200 / 5,4150

MOTOROLA SOLUTIONS INC. COMMON STOCK

453,89
1,01% 4,54
01. 14:59:59 NYSE
Range: 451,94 / 456,64

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1,1900
-0,83% -0,0100
01. 14:58:04 NASDAQ
Range: 1,1755 / 1,2100

MOUNTAIN - CLASS A ORDINARY SHARES

11,76
0,00% 0,00
01. 11:28:32 NASDAQ
Range: 11,70 / 11,76

MOUNTAIN - UNIT

11,69
0,43% 0,05
01. 14:09:32 NASDAQ
Range: 11,69 / 11,70

MOUNTAIN - WARRANT

0,0113
0,00% 0,0000
28. 14:00:35 NASDAQ
Range: 0,0103 / 0,0113

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

11,40
-0,22% -0,03
01. 14:59:00 NASDAQ
Range: 11,38 / 11,40

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0,0701
0,00% 0,0000
31. 14:58:44 NASDAQ
Range: 0,0701 / 0,0701

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11,30
1,71% 0,19
25. 10:41:31 NASDAQ
Range: 11,30 / 11,30

MOVADO GROUP INC. COMMON STOCK

18,55
0,43% 0,08
01. 14:59:59 NYSE
Range: 18,45 / 18,69

MOVANO INC. - COMMON STOCK

3,7300
12,01% 0,4000
01. 14:59:31 NASDAQ
Range: 3,2200 / 3,9000

MP MATERIALS CORP. COMMON STOCK

18,23
1,33% 0,24
01. 14:59:59 NYSE
Range: 18,02 / 18,42

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

44,21
-0,47% -0,21
01. 14:59:58 NYSE
Range: 44,07 / 44,71

MR. COOPER GROUP INC. - COMMON STOCK

88,08
-0,53% -0,47
01. 14:59:59 NASDAQ
Range: 87,70 / 89,29

MRC GLOBAL INC. COMMON STOCK

12,18
-0,65% -0,08
01. 14:59:59 NYSE
Range: 12,05 / 12,44

MSA SAFETY INCORPORATED COMMON STOCK

163,63
-1,40% -2,32
01. 14:59:59 NYSE
Range: 162,40 / 167,48

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

80,70
2,06% 1,63
01. 14:59:56 NYSE
Range: 79,51 / 81,40
Опубликовать