Рынки
Все акции

MONOPAR THERAPEUTICS INC. - COMMON STOCK

25,35
3,64% 0,89
10. 16:45:00 NASDAQ
Range: 24,30 / 26,52

MONRO INC. - COMMON STOCK

21,97
-1,13% -0,25
10. 16:45:00 NASDAQ
Range: 21,57 / 22,19

MONROE CAPITAL CORPORATION - CLOSED END FUND

8,1500
-3,55% -0,3000
10. 16:45:00 NASDAQ
Range: 8,1500 / 8,4300

MONSTER BEVERAGE CORPORATION - COMMON STOCK

49,74
-3,60% -1,86
10. 16:45:00 NASDAQ
Range: 49,68 / 51,40

MONTAUK RENEWABLES INC. - COMMON STOCK

4,1200
-5,07% -0,2200
10. 16:45:00 NASDAQ
Range: 4,0000 / 4,2550

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

5,7000
-4,84% -0,2900
10. 16:45:00 NASDAQ
Range: 5,4000 / 5,8850

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21,56
3,65% 0,76
10. 16:30:01 NYSE
Range: 20,92 / 22,50

MOODY'S CORPORATION COMMON STOCK

452,81
-4,09% -19,29
10. 16:30:00 NYSE
Range: 449,45 / 465,82

MOOG INC. CLASS A COMMON STOCK

199,63
-1,55% -3,14
10. 16:30:00 NYSE
Range: 198,60 / 200,82

MOOG INC. CLASS B COMMON STOCK

199,39
0,00% 0,00
10. 16:30:00 NYSE
Range: 199,39 / 199,39

MOOLEC SCIENCE SA - ORDINARY SHARES

0,8899
-0,01% -9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0,8200 / 0,8900

MOOLEC SCIENCE SA - WARRANT

0,0315
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,0315 / 0,0318

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46,32
-3,85% -1,86
10. 16:45:00 NASDAQ
Range: 46,00 / 48,87

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,05
-1,79% -0,22
10. 16:30:00 NYSE
Range: 12,05 / 12,28

MORGAN STANLEY COMMON STOCK

123,45
-3,45% -4,41
10. 16:30:00 NYSE
Range: 123,29 / 126,50

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23,63
-0,13% -0,03
10. 16:30:00 NYSE
Range: 23,31 / 23,65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,25
0,42% 0,10
10. 16:30:00 NYSE
Range: 25,08 / 25,27

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24,06
-0,87% -0,21
10. 16:30:00 NYSE
Range: 24,06 / 24,23

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,33
-0,04% -0,01
10. 16:30:00 NYSE
Range: 25,27 / 25,37

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25,01
-0,28% -0,07
10. 16:30:00 NYSE
Range: 25,00 / 25,13

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20,52
-0,05% -0,01
10. 16:30:01 NYSE
Range: 20,23 / 20,58

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7,6700
-1,29% -0,1000
10. 16:30:00 NYSE
Range: 7,6200 / 7,7500

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,4300
-0,89% -0,0400
10. 16:30:00 NYSE
Range: 4,4000 / 4,5200

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

54,85
-1,67% -0,93
10. 16:30:02 NYSE
Range: 54,78 / 55,26

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,69
0,01% 0,01
10. 16:30:02 NYSE
Range: 50,31 / 50,73

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

72,63
-1,72% -1,27
10. 16:30:02 NYSE
Range: 72,51 / 73,50

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

71,03
-1,71% -1,24
10. 16:30:02 NYSE
Range: 70,96 / 71,32

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

58,85
-1,55% -0,93
10. 16:30:02 NYSE
Range: 58,85 / 59,12

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

66,81
-1,76% -1,20
10. 16:30:02 NYSE
Range: 66,81 / 67,06

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50,46
0,04% 0,02
10. 16:30:00 NYSE
Range: 50,40 / 50,49

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52,23
-0,45% -0,24
10. 16:30:00 NYSE
Range: 52,23 / 52,40

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

51,65
-0,42% -0,22
10. 16:30:00 NYSE
Range: 51,38 / 51,69

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49,81
-0,18% -0,09
10. 16:30:00 NYSE
Range: 49,64 / 49,89

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

49,43
-0,48% -0,24
10. 16:30:01 NYSE
Range: 49,39 / 49,52

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50,76
0,06% 0,03
10. 16:30:00 NYSE
Range: 50,71 / 50,76

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

25,95
-0,95% -0,25
10. 16:30:02 NYSE
Range: 25,81 / 26,20

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

29,36
-0,84% -0,25
10. 16:30:02 NYSE
Range: 29,30 / 29,55

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

24,95
-1,56% -0,40
10. 16:30:00 NYSE
Range: 24,81 / 25,22

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

47,65
-1,52% -0,74
10. 16:30:03 NYSE
Range: 47,53 / 48,10

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

46,47
-1,56% -0,73
10. 16:30:03 NYSE
Range: 46,35 / 46,64
Опубликовать