Рынки
Все акции

MODINE MANUFACTURING COMPANY COMMON STOCK

90,21
3,69% 3,21
02. 16:30:01 NYSE
Range: 88,50 / 91,55

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16,42
1,48% 0,24
02. 16:30:02 NYSE
Range: 16,06 / 16,57

MODIVCARE INC. - COMMON STOCK

1,4600
5,80% 0,0800
02. 16:45:00 NASDAQ
Range: 1,3205 / 1,5300

MODULAR MEDICAL INC. - COMMON STOCK

1,0400
0,97% 0,0100
02. 16:45:00 NASDAQ
Range: 0,9900 / 1,0700

MOELIS & COMPANY CLASS A COMMON STOCK

54,81
2,62% 1,40
02. 16:30:01 NYSE
Range: 53,97 / 55,50

MOGO INC. - COMMON SHARES

1,1900
21,42% 0,2099
02. 16:45:00 NASDAQ
Range: 0,9803 / 1,3200

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,1706
-0,59% -0,0129
02. 16:30:01 NYSE
Range: 2,0100 / 2,1706

MOHAWK INDUSTRIES INC. COMMON STOCK

104,69
-1,65% -1,76
02. 16:30:01 NYSE
Range: 101,52 / 105,58

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4,0800
8,87% 0,3325
02. 16:45:00 NASDAQ
Range: 3,7500 / 4,0800

MOLECULIN BIOTECH INC. - COMMON STOCK

1,0300
1,98% 0,0200
02. 16:45:00 NASDAQ
Range: 1,0000 / 1,0550

MOLINA HEALTHCARE INC COMMON STOCK

318,04
1,60% 5,00
02. 16:30:01 NYSE
Range: 312,49 / 319,50

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59,24
0,00% 0,00
02. 16:30:01 NYSE
Range: 59,24 / 59,24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57,56
0,54% 0,31
02. 16:30:01 NYSE
Range: 57,37 / 58,01

MOMENTUS INC. - CLASS A COMMON STOCK

1,8500
0,54% 0,0100
02. 16:45:00 NASDAQ
Range: 1,8100 / 1,9000

MOMENTUS INC. - WARRANT

0,0222
19,35% 0,0036
02. 16:45:00 NASDAQ
Range: 0,0190 / 0,0224

MONARCH CASINO & RESORT INC. - COMMON STOCK

79,26
1,37% 1,07
02. 16:45:00 NASDAQ
Range: 78,53 / 79,88

MONDAY.COM LTD. - ORDINARY SHARES

279,12
0,72% 1,99
02. 16:45:00 NASDAQ
Range: 272,75 / 282,27

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

67,75
-0,18% -0,12
02. 16:45:00 NASDAQ
Range: 67,11 / 68,58

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0,7931
1,68% 0,0131
02. 16:45:00 NASDAQ
Range: 0,7700 / 0,8001

MONEYHERO LIMITED - WARRANTS

0,0335
-9,21% -0,0034
02. 16:45:00 NASDAQ
Range: 0,0329 / 0,0335

MONEYLION INC. CLASS A

85,98
0,33% 0,28
16. 16:30:01 NYSE
Range: 85,29 / 86,40

MONGODB INC. - CLASS A COMMON STOCK

171,64
-0,32% -0,55
02. 16:45:00 NASDAQ
Range: 170,85 / 176,27

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,8900
0,35% 0,0100
02. 16:45:00 NASDAQ
Range: 2,8800 / 3,0232

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

636,89
5,86% 35,26
02. 16:45:00 NASDAQ
Range: 608,96 / 649,40

MONOPAR THERAPEUTICS INC. - COMMON STOCK

44,96
4,19% 1,81
02. 16:45:00 NASDAQ
Range: 41,87 / 44,99

MONRO INC. - COMMON STOCK

14,23
0,64% 0,09
02. 16:45:00 NASDAQ
Range: 14,03 / 14,40

MONROE CAPITAL CORPORATION - CLOSED END FUND

7,0200
2,33% 0,1600
02. 16:45:00 NASDAQ
Range: 6,8400 / 7,0900

MONSTER BEVERAGE CORPORATION - COMMON STOCK

60,05
0,89% 0,53
02. 16:45:00 NASDAQ
Range: 59,43 / 60,26

MONTAUK RENEWABLES INC. - COMMON STOCK

2,2400
5,16% 0,1100
02. 16:45:00 NASDAQ
Range: 2,0800 / 2,2700

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

4,9700
1,43% 0,0700
02. 16:45:00 NASDAQ
Range: 4,9200 / 5,0877

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15,47
4,67% 0,69
02. 16:30:02 NYSE
Range: 15,01 / 16,01

MOODY'S CORPORATION COMMON STOCK

464,75
2,85% 12,89
02. 16:30:01 NYSE
Range: 458,10 / 466,71

MOOG INC. CLASS A COMMON STOCK

176,91
4,34% 7,36
02. 16:30:01 NYSE
Range: 171,35 / 178,21

MOOG INC. CLASS B COMMON STOCK

169,20
0,00% 0,00
02. 16:30:01 NYSE
Range: 169,20 / 169,20

MOOLEC SCIENCE SA - ORDINARY SHARES

0,7475
-0,23% -0,0017
02. 16:45:00 NASDAQ
Range: 0,7247 / 0,7600

MOOLEC SCIENCE SA - WARRANT

0,0169
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,0135 / 0,0170

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42,32
2,12% 0,88
02. 16:45:00 NASDAQ
Range: 39,86 / 42,90

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,90
1,82% 0,23
02. 16:30:01 NYSE
Range: 12,78 / 12,90

MORGAN STANLEY COMMON STOCK

120,22
2,96% 3,46
02. 16:30:01 NYSE
Range: 118,46 / 120,51

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22,26
-0,49% -0,11
02. 16:30:01 NYSE
Range: 22,18 / 22,38
Опубликовать