Рынки
Все акции

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16,68
0,45% 0,07
20. 16:45:00 NASDAQ
Range: 16,58 / 16,68

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0,4800
-51,02% -0,5000
08. 16:45:00 NASDAQ
Range: 0,4755 / 0,9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0,0791
165,44% 0,0493
26. 11:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

29,47
0,14% 0,04
20. 16:30:01 NYSE
Range: 28,17 / 29,84

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1,4600
-4,58% -0,0700
20. 16:45:00 NASDAQ
Range: 1,3600 / 1,5093

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0524
-0,38% -0,0002
20. 16:45:00 NASDAQ
Range: 0,0524 / 0,0654

MURAL ONCOLOGY PLC - ORDINARY SHARES

4,2200
-1,17% -0,0500
20. 16:45:00 NASDAQ
Range: 4,1600 / 4,3900

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

12,05
8,32% 0,93
20. 16:45:00 NASDAQ
Range: 11,02 / 12,62

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,2794
-3,66% -0,0106
20. 16:45:00 NASDAQ
Range: 0,2601 / 0,2900

MURPHY OIL CORPORATION COMMON STOCK

28,20
-0,67% -0,19
20. 16:30:00 NYSE
Range: 28,01 / 28,72

MURPHY USA INC. COMMON STOCK

460,80
-3,89% -18,66
20. 16:30:00 NYSE
Range: 457,88 / 476,38

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

26,81
0,04% 0,01
20. 16:30:02 NYSE
Range: 26,78 / 27,00

MUSTANG BIO INC. - COMMON STOCK

2,9100
1,39% 0,0400
20. 16:45:00 NASDAQ
Range: 2,7800 / 3,0500

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

5,4900
0,37% 0,0200
20. 16:30:00 NYSE
Range: 5,4100 / 5,5215

MVB FINANCIAL CORP. - COMMON STOCK

19,03
-2,31% -0,45
20. 16:45:00 NASDAQ
Range: 18,58 / 19,23

MY SIZE INC. - COMMON STOCK

1,9000
4,40% 0,0800
20. 16:45:00 NASDAQ
Range: 1,8200 / 1,9500

MYERS INDUSTRIES INC. COMMON STOCK

11,99
-0,83% -0,10
20. 16:30:00 NYSE
Range: 11,98 / 12,13

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0,2628
-38,02% -0,1612
14. 16:45:00 NASDAQ
Range: 0,2441 / 0,2995

MYR GROUP INC. - COMMON STOCK

127,50
-5,60% -7,57
20. 16:45:00 NASDAQ
Range: 127,25 / 137,10

MYRIAD GENETICS INC. - COMMON STOCK

14,98
0,54% 0,08
20. 16:45:00 NASDAQ
Range: 14,77 / 15,19

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

11,25
-6,56% -0,79
20. 16:30:01 NYSE
Range: 11,01 / 12,04

N2OFF INC. - COMMON STOCK

0,7190
0,97% 0,0069
20. 16:45:00 NASDAQ
Range: 0,6906 / 0,7796

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,3900
2,21% 0,0300
20. 16:45:00 NASDAQ
Range: 1,3153 / 1,4400

N-ABLE INC. COMMON STOCK

9,8500
-1,30% -0,1300
20. 16:30:01 NYSE
Range: 9,8100 / 10,0100

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10,92
-0,27% -0,03
20. 16:45:00 NASDAQ
Range: 10,92 / 10,98

NABORS ENERGY TRANSITION CORP. II - UNIT

11,15
-0,36% -0,04
20. 16:45:00 NASDAQ
Range: 11,15 / 11,15

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,4000
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,3709 / 0,4000

Nabors Industries Ltd.

46,07
3,85% 1,71
20. 16:30:00 NYSE
Range: 43,79 / 46,93

NACCO INDUSTRIES INC. COMMON STOCK

32,87
1,83% 0,59
20. 16:30:00 NYSE
Range: 31,98 / 33,46

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2,3100
-2,94% -0,0700
20. 16:45:00 NASDAQ
Range: 2,2900 / 2,3958

NANO LABS LTD - CLASS A ORDINARY SHARES

6,7100
3,61% 0,2340
20. 16:45:00 NASDAQ
Range: 6,3200 / 6,7500

NANO NUCLEAR ENERGY INC. - COMMON STOCK

30,63
-2,70% -0,85
20. 16:45:00 NASDAQ
Range: 28,77 / 31,48

NANOBIOTIX S.A. - ADSS

3,9500
9,72% 0,3500
20. 16:45:00 NASDAQ
Range: 3,7000 / 3,9500

NANOVIBRONIX INC. - COMMON STOCK

0,3850
-2,53% -0,0100
20. 16:45:00 NASDAQ
Range: 0,3620 / 0,3932

NANO-X IMAGING LTD - ORDINARY SHARES

6,4000
-3,47% -0,2300
20. 16:45:00 NASDAQ
Range: 6,3200 / 6,6500

NAPCO SECURITY TECHNOLOGIES INC. - COMMON STOCK

25,11
-2,52% -0,65
20. 16:45:00 NASDAQ
Range: 25,10 / 25,68

NASDAQ INC. - COMMON STOCK

82,54
-0,06% -0,05
20. 16:45:00 NASDAQ
Range: 81,53 / 82,69

NATERA INC. - COMMON STOCK

168,19
-2,56% -4,42
20. 16:45:00 NASDAQ
Range: 165,34 / 173,91

NATHAN'S FAMOUS INC. - COMMON STOCK

100,15
-0,63% -0,63
20. 16:45:00 NASDAQ
Range: 97,85 / 100,88

NATIONAL BANK HOLDINGS CORPORATION COMMON STOCK

42,64
-0,40% -0,17
20. 16:30:00 NYSE
Range: 41,97 / 42,95
Опубликовать