Рынки
Все акции

MORGAN STANLEY DEPOSIT

25,39
-0,01% 0,00
25. 16:30:00 NYSE
Range: 25,37 / 25,47

MORGAN STANLEY DEPOSIT

25,18
0,08% 0,02
25. 16:30:00 NYSE
Range: 25,18 / 25,30

MORGAN STANLEY DIRECT

20,80
1,81% 0,37
25. 16:30:01 NYSE
Range: 20,52 / 20,93

MORGAN STANLEY EMERGIN

4,6800
1,52% 0,0700
25. 16:30:00 NYSE
Range: 4,6300 / 4,6800

MORGAN STANLEY EMERGIN

7,7450
0,65% 0,0500
25. 16:30:00 NYSE
Range: 7,7053 / 7,7815

MORGAN STANLEY ETF TRU

72,66
0,36% 0,26
25. 16:30:02 NYSE
Range: 72,66 / 72,73

MORGAN STANLEY ETF TRU

56,96
0,50% 0,28
25. 16:30:02 NYSE
Range: 56,80 / 57,08

MORGAN STANLEY ETF TRU

75,32
0,41% 0,30
25. 16:30:02 NYSE
Range: 75,22 / 75,56

MORGAN STANLEY ETF TRU

64,26
1,34% 0,85
25. 16:30:02 NYSE
Range: 64,18 / 64,56

MORGAN STANLEY ETF TRU

50,86
0,09% 0,05
25. 16:30:02 NYSE
Range: 50,82 / 50,87

MORGAN STANLEY ETF TRU

70,96
0,64% 0,45
25. 16:30:02 NYSE
Range: 70,89 / 70,97

MORGAN STANLEY ETF TRU

53,66
0,46% 0,25
25. 16:30:00 NYSE
Range: 53,63 / 53,66

MORGAN STANLEY ETF TRU

52,85
0,35% 0,19
25. 16:30:00 NYSE
Range: 52,85 / 52,87

MORGAN STANLEY ETF TRU

50,71
0,08% 0,04
25. 16:30:00 NYSE
Range: 50,66 / 50,71

MORGAN STANLEY ETF TRU

50,84
0,06% 0,03
25. 16:30:00 NYSE
Range: 50,82 / 50,87

MORGAN STANLEY ETF TRU

50,15
0,09% 0,05
25. 16:30:00 NYSE
Range: 50,10 / 50,25

MORGAN STANLEY ETF TRU

50,71
0,78% 0,39
25. 16:30:01 NYSE
Range: 50,56 / 50,74

MORGAN STANLEY ETF TRU

28,31
0,82% 0,23
25. 16:30:02 NYSE
Range: 28,15 / 28,46

MORGAN STANLEY ETF TRU

29,55
0,19% 0,06
25. 16:30:02 NYSE
Range: 29,55 / 29,63

MORGAN STANLEY INDIA I

28,37
1,68% 0,47
25. 16:30:00 NYSE
Range: 28,18 / 28,61

MORNINGSTAR INC. - CO

352,76
1,89% 6,55
25. 16:45:01 NASDAQ
Range: 347,76 / 352,94

MOSAIC COMPANY (THE) C

26,23
0,77% 0,20
25. 16:30:00 NYSE
Range: 26,01 / 26,44

MOTORCAR PARTS OF AMER

6,9900
3,86% 0,2600
25. 16:45:01 NASDAQ
Range: 6,8000 / 7,1000

MOTOROLA SOLUTIONS IN

488,37
-2,50% -12,53
25. 16:30:00 NYSE
Range: 487,19 / 502,03

MOTORSPORT GAMES INC.

1,1100
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 1,1000 / 1,1700

MOUNTAIN - CLASS A ORDINARY SHARES

11,39
-1,05% -0,12
06. 15:59:33 NASDAQ
Range: 11,39 / 11,51

MOUNTAIN - WARRANT

0,0104
-27,27% -0,0039
04. 11:31:34 NASDAQ
Range: 0,0104 / 0,0111

MOUNTAIN CREST ACQUISITION CORP. V - COMMON STOCK

10,90
-3,71% -0,42
20. 16:45:00 NASDAQ
Range: 10,90 / 11,37

MOUNTAIN CREST ACQUISITION CORP. V - RIGHT

0,0601
-14,27% -0,0100
20. 16:45:00 NASDAQ
Range: 0,0600 / 0,0715

MOUNTAIN CREST ACQUISITION CORP. V - UNIT

11,20
-0,88% -0,10
13. 16:45:00 NASDAQ
Range: 11,20 / 11,20

MOVADO GROUP INC. COMM

20,09
2,50% 0,49
25. 16:30:00 NYSE
Range: 19,82 / 20,40

MOVANO INC. - COMMON S

3,5900
4,36% 0,1500
25. 16:45:01 NASDAQ
Range: 3,2900 / 3,6500

MP MATERIALS CORP. COM

20,84
6,11% 1,20
25. 16:30:01 NYSE
Range: 19,88 / 21,04

MPLX LP COMMON UNITS R

49,09
-0,83% -0,41
25. 16:30:00 NYSE
Range: 48,80 / 49,88

MR. COOPER GROUP INC.

100,66
1,25% 1,24
25. 16:45:01 NASDAQ
Range: 100,50 / 102,27

MRC GLOBAL INC. COMMON

14,05
-0,07% -0,01
25. 16:30:00 NYSE
Range: 13,97 / 14,22

MSA SAFETY INCORPORATE

176,21
0,70% 1,23
25. 16:30:00 NYSE
Range: 175,18 / 178,77

MSC INDUSTRIAL DIRECT

87,02
1,89% 1,61
25. 16:30:00 NYSE
Range: 86,00 / 88,60

MSCI INC. COMMON STOCK

592,73
0,54% 3,16
25. 16:30:00 NYSE
Range: 589,59 / 596,55

MSP RECOVERY INC. - C

1,7200
-10,42% -0,2000
25. 16:45:01 NASDAQ
Range: 1,6100 / 1,9100
Опубликовать