Рынки
Все акции

MORNINGSTAR INC. - COMMON STOCK

315,92
-2,00% -6,44
10. 16:45:00 NASDAQ
Range: 314,74 / 318,60

MOSAIC COMPANY (THE) COMMON STOCK

24,83
0,61% 0,15
10. 16:30:00 NYSE
Range: 24,08 / 25,08

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

6,8000
-7,61% -0,5600
10. 16:45:00 NASDAQ
Range: 6,7700 / 7,2756

MOTOROLA SOLUTIONS INC. COMMON STOCK

455,26
-1,61% -7,47
10. 16:30:00 NYSE
Range: 453,79 / 461,03

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1,3400
-0,74% -0,0100
10. 16:45:00 NASDAQ
Range: 1,3100 / 1,3600

MOVADO GROUP INC. COMMON STOCK

19,09
-0,62% -0,12
10. 16:30:00 NYSE
Range: 18,85 / 19,12

MOVANO INC. - COMMON STOCK

5,8400
-0,17% -0,0100
10. 16:45:00 NASDAQ
Range: 5,5600 / 5,8400

MP MATERIALS CORP. COMMON STOCK

19,75
1,91% 0,37
10. 16:30:01 NYSE
Range: 19,20 / 20,06

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

48,35
-0,27% -0,13
10. 16:30:00 NYSE
Range: 47,90 / 48,84

MR. COOPER GROUP INC. - COMMON STOCK

91,40
-2,29% -2,14
10. 16:45:00 NASDAQ
Range: 90,72 / 92,43

MRC GLOBAL INC. COMMON STOCK

12,97
-1,74% -0,23
10. 16:30:00 NYSE
Range: 12,89 / 13,10

MSA SAFETY INCORPORATED COMMON STOCK

156,31
-2,81% -4,52
10. 16:30:00 NYSE
Range: 156,30 / 160,90

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

79,90
-3,32% -2,74
10. 16:30:00 NYSE
Range: 79,67 / 82,44

MSCI INC. COMMON STOCK

575,73
-4,40% -26,50
10. 16:30:00 NYSE
Range: 573,70 / 595,00

MUELLER INDUSTRIES INC. COMMON STOCK

78,21
-1,98% -1,58
10. 16:30:00 NYSE
Range: 77,41 / 79,01

MUELLER WATER PRODUCTS COMMON STOCK

21,65
-2,04% -0,45
10. 16:30:00 NYSE
Range: 21,50 / 21,88

MULLEN AUTOMOTIVE INC. - COMMON STOCK

0,4449
-33,10% -0,2201
10. 16:45:00 NASDAQ
Range: 0,4222 / 0,6670

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16,02
-0,69% -0,11
10. 16:45:00 NASDAQ
Range: 15,97 / 16,14

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0,4800
-51,02% -0,5000
08. 16:45:00 NASDAQ
Range: 0,4755 / 0,9310

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0,0791
165,44% 0,0493
26. 11:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

12,73
2,91% 0,36
10. 16:30:01 NYSE
Range: 11,70 / 12,90

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1,7200
-1,15% -0,0200
10. 16:45:00 NASDAQ
Range: 1,6800 / 1,8000

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0690
36,63% 0,0185
10. 16:45:00 NASDAQ
Range: 0,0600 / 0,0730

MURAL ONCOLOGY PLC - ORDINARY SHARES

3,8900
6,58% 0,2400
10. 16:45:00 NASDAQ
Range: 3,6400 / 4,0000

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

10,99
1,67% 0,18
10. 16:45:00 NASDAQ
Range: 10,65 / 11,02

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,2389
2,01% 0,0047
08. 16:45:00 NASDAQ
Range: 0,1801 / 0,2400

MURPHY OIL CORPORATION COMMON STOCK

33,23
1,40% 0,46
10. 16:30:00 NYSE
Range: 33,22 / 34,15

MURPHY USA INC. COMMON STOCK

489,28
-0,83% -4,08
10. 16:30:00 NYSE
Range: 483,23 / 500,60

MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF

23,37
-1,23% -0,29
10. 16:30:02 NYSE
Range: 23,37 / 23,45

MUSTANG BIO INC. - COMMON STOCK

0,2566
15,38% 0,0342
10. 16:45:00 NASDAQ
Range: 0,2224 / 0,2657

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

8,4500
0,96% 0,0800
10. 16:30:00 NYSE
Range: 8,3115 / 8,5000

MVB FINANCIAL CORP. - COMMON STOCK

18,07
-4,54% -0,86
10. 16:45:00 NASDAQ
Range: 17,87 / 18,73

MY SIZE INC. - COMMON STOCK

2,7000
5,47% 0,1400
10. 16:45:00 NASDAQ
Range: 2,4501 / 3,0758

MYERS INDUSTRIES INC. COMMON STOCK

10,64
-1,02% -0,11
10. 16:30:00 NYSE
Range: 10,43 / 10,71

MYNARIC AG - AMERICAN DEPOSITORY SHARES

0,5900
-8,65% -0,0559
10. 16:45:00 NASDAQ
Range: 0,5160 / 0,6300

MYR GROUP INC. - COMMON STOCK

142,96
-1,81% -2,63
10. 16:45:00 NASDAQ
Range: 141,18 / 145,01

MYRIAD GENETICS INC. - COMMON STOCK

14,83
0,34% 0,05
10. 16:45:00 NASDAQ
Range: 14,14 / 15,08

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

7,3400
-1,74% -0,1300
10. 16:30:01 NYSE
Range: 7,2801 / 7,6400

N2OFF INC. - COMMON STOCK

1,5000
-18,48% -0,3400
10. 16:45:00 NASDAQ
Range: 1,4300 / 1,7600

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,8700
-9,22% -0,1900
10. 16:45:00 NASDAQ
Range: 1,8600 / 2,0700
Опубликовать