Рынки
Все акции

NATIONAL BANKSHARES INC. - COMMON STOCK

27,51
-1,29% -0,36
21. 15:45:00 NASDAQ
Range: 27,51 / 28,69

NATIONAL BEVERAGE CORP. - COMMON STOCK

40,68
3,72% 1,46
21. 15:45:00 NASDAQ
Range: 39,46 / 40,70

NATIONAL CINEMEDIA INC. - COMMON STOCK

6,6900
-1,91% -0,1300
21. 15:45:00 NASDAQ
Range: 6,6900 / 7,0000

NATIONAL FUEL GAS COMPANY COMMON STOCK

72,68
-0,10% -0,07
21. 15:30:01 NYSE
Range: 72,16 / 72,99

NATIONAL GRID TRANSCO PLC NATIONAL GRID PLC (NEW)

61,31
0,34% 0,21
21. 15:30:01 NYSE
Range: 60,81 / 61,47

NATIONAL HEALTH INVESTORS INC. COMMON STOCK

68,96
-1,15% -0,80
21. 15:30:01 NYSE
Range: 68,33 / 70,69

NATIONAL HEALTHCARE PROPERTIES INC. - 7.125% SERI

13,85
0,01% 0,00
21. 15:45:00 NASDAQ
Range: 13,85 / 14,00

NATIONAL HEALTHCARE PROPERTIES INC. - 7.375% SERI

14,39
0,00% 9.99999999997669E-05
21. 15:45:00 NASDAQ
Range: 14,39 / 14,57

NATIONAL PRESTO INDUSTRIES INC. COMMON STOCK

99,02
-1,29% -1,29
21. 15:30:01 NYSE
Range: 98,26 / 100,69

NATIONAL RESEARCH CORPORATION - COMMON STOCK

15,61
-5,16% -0,85
21. 15:45:00 NASDAQ
Range: 15,59 / 17,39

NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORPO

23,43
-0,42% -0,10
21. 15:30:01 NYSE
Range: 23,43 / 23,72

NATIONAL SECURITY EMERGING MARKETS INDEX ETF

26,81
-0,48% -0,13
21. 15:45:00 NASDAQ
Range: 26,81 / 27,10

NATIONAL STORAGE AFFILIATES TRUST 6.000% SERIES A

21,52
-0,97% -0,21
21. 15:30:01 NYSE
Range: 21,51 / 21,81

NATIONAL STORAGE AFFILIATES TRUST COMMON SHARES OF

37,73
-0,13% -0,05
21. 15:30:01 NYSE
Range: 37,39 / 37,95

NATIONAL VISION HOLDINGS INC. - COMMON STOCK

11,70
-5,42% -0,67
21. 15:45:00 NASDAQ
Range: 11,70 / 12,57

NATIXIS ETF TRUST II NATIXIS LOOMIS SAYLES FOCUSED

39,22
-2,22% -0,89
21. 15:30:03 NYSE
Range: 39,22 / 39,94

NATIXIS ETF TRUST NATIXIS GATEWAY QUALITY INCOME E

55,07
-1,40% -0,78
21. 15:30:02 NYSE
Range: 55,02 / 55,96

NATIXIS VAUGHAN NELSON SELECT ETF

34,14
-1,91% -0,67
21. 15:30:01 NYSE
Range: 34,14 / 34,49

NATURAL ALTERNATIVES INTERNATIONAL INC. - COMMON

4,0454
-2,52% -0,1046
21. 15:45:00 NASDAQ
Range: 4,0200 / 4,1400

NATURAL GAS SERVICES GROUP INC. COMMON STOCK

26,48
-3,57% -0,98
21. 15:30:01 NYSE
Range: 26,37 / 28,01

NATURAL GROCERS BY VITAMIN COTTAGE INC. COMMON ST

42,79
-9,78% -4,64
21. 15:30:01 NYSE
Range: 42,65 / 47,64

NATURAL HEALTH TRENDS CORP. - COMMN STOCK

4,7900
1,48% 0,0700
21. 15:45:00 NASDAQ
Range: 4,6860 / 4,9100

NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP

99,20
-0,76% -0,76
21. 15:30:01 NYSE
Range: 98,75 / 101,17

NATURE WOOD GROUP LIMITED - AMERICAN DEPOSITARY SH

1,3648
-0,74% -0,0102
21. 15:45:00 NASDAQ
Range: 1,3000 / 1,4750

NATURE'S MIRACLE HOLDING INC. - COMMON STOCK

1,5300
35,40% 0,4000
14. 15:45:00 NASDAQ
Range: 1,4300 / 3,8000

NATURE'S MIRACLE HOLDING INC. - WARRANTS

0,0389
131,55% 0,0221
14. 15:45:00 NASDAQ
Range: 0,0233 / 0,0650

NATURE'S SUNSHINE PRODUCTS INC. - COMMON STOCK

13,63
-2,15% -0,30
21. 15:45:00 NASDAQ
Range: 13,39 / 14,27

NATUZZI S.P.A.

4,9000
3,16% 0,1500
21. 15:30:01 NYSE
Range: 4,7501 / 5,0000

NATWEST GROUP PLC AMERICAN DEPOSITARY SHARES (EAC

11,41
1,69% 0,19
21. 15:30:01 NYSE
Range: 11,40 / 11,62

NAUTICUS ROBOTICS INC. - COMMON STOCK

1,2900
5,74% 0,0700
21. 15:45:00 NASDAQ
Range: 1,2800 / 1,4700

NAUTICUS ROBOTICS INC. - WARRANT

0,0631
-8,15% -0,0056
21. 15:45:00 NASDAQ
Range: 0,0604 / 0,0880

NAUTILUS BIOTECHNOLOGY INC. - COMMON STOCK

1,5400
-3,75% -0,0600
21. 15:45:00 NASDAQ
Range: 1,5300 / 1,6500

NAVIENT CORPORATION - 6% SENIOR NOTES DUE DECEMBER

19,16
-0,70% -0,14
21. 15:45:00 NASDAQ
Range: 19,10 / 19,36

NAVIENT CORPORATION - COMMON STOCK

14,02
-0,36% -0,05
21. 15:45:00 NASDAQ
Range: 14,01 / 14,20

NAVIGATOR HOLDINGS LTD. ORDINARY SHARES (MARSHALL

15,67
-2,18% -0,35
21. 15:30:01 NYSE
Range: 15,63 / 16,08

NAVIOS MARITIME PARTNERS LP COMMON UNITS REPRESENT

43,68
-3,00% -1,35
21. 15:30:01 NYSE
Range: 43,60 / 45,19

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

3,1700
-6,76% -0,2300
21. 15:45:00 NASDAQ
Range: 3,1700 / 3,5950

NAYA BIOSCIENCES INC. - COMMON STOCK

0,3802
0,05% 0,0002
21. 15:45:00 NASDAQ
Range: 0,3700 / 0,4069

NAYAX LTD. - ORDINARY SHARES

39,61
-0,08% -0,03
21. 15:45:00 NASDAQ
Range: 39,21 / 39,61

NB BANCORP INC. - COMMON STOCK

18,88
-1,41% -0,27
21. 15:45:00 NASDAQ
Range: 18,87 / 19,50
Опубликовать