Рынки
Все акции

MSCI INC. COMMON STOCK

577,95
1,18% 6,75
01. 15:59:59 NYSE
Range: 570,19 / 578,93

MSP RECOVERY INC. - CLASS A COMMON STOCK

0,1071
5,10% 0,0052
01. 15:59:56 NASDAQ
Range: 0,0905 / 0,1150

MSP RECOVERY INC. - WARRANT

0,0016
-36,00% -0,0009
01. 14:48:53 NASDAQ
Range: 0,0016 / 0,0019

MSP RECOVERY INC. - WARRANT

0,0351
-49,50% -0,0344
01. 09:30:11 NASDAQ
Range: 0,0351 / 0,0351

MUELLER INDUSTRIES INC. COMMON STOCK

81,46
-0,62% -0,51
01. 15:59:59 NYSE
Range: 81,32 / 83,21

MUELLER WATER PRODUCTS COMMON STOCK

21,91
1,48% 0,32
01. 15:59:59 NYSE
Range: 21,67 / 21,95

MULLEN AUTOMOTIVE INC. - COMMON STOCK

1,9300
-5,85% -0,1200
01. 15:59:59 NASDAQ
Range: 1,8300 / 2,1300

MULTI-ASSET DIVERSIFIED INCOME INDEX FUND

16,29
-0,18% -0,03
01. 15:59:50 NASDAQ
Range: 16,28 / 16,43

MULTIMETAVERSE HOLDINGS LIMITED - CLASS A ORDINARY

0,3400
-19,24% -0,0810
01. 15:58:31 NASDAQ
Range: 0,3231 / 0,3594

MULTIMETAVERSE HOLDINGS LIMITED - WARRANT

0,0791
163,67% 0,0491
26. 11:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTIPLAN CORPORATION CLASS A COMMON STOCK

9,1600
2,23% 0,2000
01. 15:59:55 NYSE
Range: 8,8400 / 9,2700

MULTISENSOR AI HOLDINGS INC. - COMMON STOCK

1,9200
-1,03% -0,0200
01. 15:55:50 NASDAQ
Range: 1,8700 / 1,9919

MULTISENSOR AI HOLDINGS INC. - WARRANTS

0,0304
-22,84% -0,0090
30. 15:58:40 NASDAQ
Range: 0,0300 / 0,0304

MURAL ONCOLOGY PLC - ORDINARY SHARES

3,4600
-1,70% -0,0600
01. 15:59:55 NASDAQ
Range: 3,4400 / 3,5700

MURANO GLOBAL INVESTMENTS PLC - ORDINARY SHARES

9,0720
0,80% 0,0720
01. 14:20:44 NASDAQ
Range: 8,1801 / 9,1000

MURANO GLOBAL INVESTMENTS PLC - WARRANTS

0,1774
18,27% 0,0274
01. 14:59:55 NASDAQ
Range: 0,1774 / 0,1774

MURPHY OIL CORPORATION COMMON STOCK

31,11
-1,18% -0,37
01. 15:59:59 NYSE
Range: 30,99 / 31,91

MURPHY USA INC. COMMON STOCK

484,77
-0,75% -3,68
01. 15:59:58 NYSE
Range: 484,15 / 493,23

MUSTANG BIO INC. - COMMON STOCK

0,2671
-4,61% -0,0129
01. 15:59:54 NASDAQ
Range: 0,2600 / 0,2892

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

8,8200
0,23% 0,0200
01. 15:59:52 NYSE
Range: 8,8100 / 8,9700

MVB FINANCIAL CORP. - COMMON STOCK

19,10
0,58% 0,11
01. 15:45:14 NASDAQ
Range: 19,01 / 19,26

MY SIZE INC. - COMMON STOCK

1,4800
-1,99% -0,0300
01. 15:49:25 NASDAQ
Range: 1,4800 / 1,5618

MYERS INDUSTRIES INC. COMMON STOCK

11,75
-0,25% -0,03
01. 15:59:58 NYSE
Range: 11,66 / 11,97

MYNARIC AG - AMERICAN DEPOSITORY SHARES

1,5200
14,35% 0,1907
01. 15:59:54 NASDAQ
Range: 1,3400 / 1,5200

MYR GROUP INC. - COMMON STOCK

130,09
-0,69% -0,91
01. 15:59:59 NASDAQ
Range: 127,46 / 133,28

MYRIAD GENETICS INC. - COMMON STOCK

17,99
-18,08% -3,97
01. 15:59:59 NASDAQ
Range: 16,86 / 20,06

MYT NETHERLANDS PARENT B.V. AMERICAN DEPOSITARY SH

6,2300
2,13% 0,1300
01. 15:59:55 NYSE
Range: 6,0000 / 6,3300

N2OFF INC. - COMMON STOCK

0,2432
-0,73% -0,0018
01. 15:58:57 NASDAQ
Range: 0,2311 / 0,2459

NAAS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2,9800
-1,97% -0,0600
01. 15:59:55 NASDAQ
Range: 2,8500 / 3,1500

N-ABLE INC. COMMON STOCK

12,31
0,65% 0,08
01. 15:59:59 NYSE
Range: 12,21 / 12,44

NABORS ENERGY TRANSITION CORP. II - CLASS A ORDINA

10,69
-0,09% -0,01
01. 15:59:04 NASDAQ
Range: 10,68 / 10,69

NABORS ENERGY TRANSITION CORP. II - UNIT

10,66
0,00% 0,00
08. 10:55:50 NASDAQ
Range: 10,66 / 10,66

NABORS ENERGY TRANSITION CORP. II - WARRANT

0,1200
13,31% 0,0141
01. 15:50:19 NASDAQ
Range: 0,0839 / 0,1200

Nabors Industries Ltd.

72,01
-3,23% -2,40
01. 15:59:59 NYSE
Range: 71,53 / 75,91

NACCO INDUSTRIES INC. COMMON STOCK

30,38
-2,97% -0,93
01. 15:28:59 NYSE
Range: 30,15 / 31,99

NANO DIMENSION LTD. - AMERICAN DEPOSITARY SHARES

2,1800
0,46% 0,0100
01. 15:59:59 NASDAQ
Range: 2,1700 / 2,2600

NANO LABS LTD - CLASS A ORDINARY SHARES

0,5550
-8,42% -0,0510
01. 15:59:59 NASDAQ
Range: 0,5400 / 0,6163

NANO NUCLEAR ENERGY INC. - COMMON STOCK

19,26
-1,53% -0,30
01. 15:59:59 NASDAQ
Range: 18,89 / 21,09

NANOBIOTIX S.A. - ADSS

4,4000
5,77% 0,2400
01. 12:00:20 NASDAQ
Range: 4,2350 / 4,4000

NANOVIBRONIX INC. - COMMON STOCK

0,5151
1,40% 0,0071
01. 15:49:34 NASDAQ
Range: 0,4912 / 0,5280
Опубликовать