Рынки
Все акции

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,10
0,00% 0,00
02. 16:30:01 NYSE
Range: 25,09 / 25,15

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

22,69
0,18% 0,04
02. 16:30:01 NYSE
Range: 22,62 / 22,81

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,28
0,12% 0,03
02. 16:30:01 NYSE
Range: 25,21 / 25,32

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24,31
0,08% 0,02
02. 16:30:01 NYSE
Range: 24,25 / 24,40

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

19,41
0,88% 0,17
02. 16:30:02 NYSE
Range: 19,28 / 19,63

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

7,6000
-0,91% -0,0700
02. 16:30:01 NYSE
Range: 7,6000 / 7,6900

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,8700
-0,41% -0,0200
02. 16:30:01 NYSE
Range: 4,8501 / 4,9000

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

61,48
2,01% 1,21
02. 16:30:02 NYSE
Range: 61,35 / 61,48

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,58
0,07% 0,03
02. 16:30:02 NYSE
Range: 50,53 / 50,59

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

70,02
1,51% 1,04
02. 16:30:02 NYSE
Range: 69,75 / 70,20

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

68,45
1,17% 0,79
02. 16:30:02 NYSE
Range: 68,45 / 68,57

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

57,02
1,86% 1,04
02. 16:30:02 NYSE
Range: 56,62 / 57,05

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

65,64
1,41% 0,91
02. 16:30:02 NYSE
Range: 65,63 / 65,70

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

49,38
0,10% 0,05
02. 16:30:01 NYSE
Range: 49,35 / 49,42

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52,31
0,17% 0,09
02. 16:30:01 NYSE
Range: 52,31 / 52,31

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

51,11
-0,16% -0,08
02. 16:30:01 NYSE
Range: 51,11 / 51,17

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49,64
0,08% 0,04
02. 16:30:01 NYSE
Range: 49,61 / 49,68

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50,33
-0,32% -0,16
02. 16:30:02 NYSE
Range: 50,25 / 50,40

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50,76
-0,01% 0,00
02. 16:30:01 NYSE
Range: 50,74 / 50,76

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

25,31
0,56% 0,14
02. 16:30:02 NYSE
Range: 25,06 / 25,41

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

28,85
1,12% 0,32
02. 16:30:02 NYSE
Range: 28,76 / 28,88

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

26,54
1,03% 0,27
02. 16:30:01 NYSE
Range: 26,42 / 26,60

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

46,90
1,40% 0,65
02. 16:30:03 NYSE
Range: 46,60 / 47,00

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

43,14
2,40% 1,01
02. 16:30:03 NYSE
Range: 42,73 / 43,21

MORNINGSTAR INC. - COMMON STOCK

293,19
3,54% 10,03
02. 16:45:00 NASDAQ
Range: 285,84 / 295,53

MOSAIC COMPANY (THE) COMMON STOCK

30,51
0,13% 0,04
02. 16:30:01 NYSE
Range: 30,22 / 30,84

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

9,5000
4,74% 0,4300
02. 16:45:00 NASDAQ
Range: 8,9900 / 9,7200

MOTOROLA SOLUTIONS INC. COMMON STOCK

406,42
-7,46% -32,74
02. 16:30:01 NYSE
Range: 397,00 / 420,77

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

2,5200
-0,79% -0,0200
02. 16:45:00 NASDAQ
Range: 2,4657 / 2,5570

MOUNTAIN LAKE ACQUISITION CORP. - RIGHT

0,1900
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,1900 / 0,1900

MOVADO GROUP INC. COMMON STOCK

14,37
0,84% 0,12
02. 16:30:01 NYSE
Range: 14,10 / 14,45

MOVANO INC. - COMMON STOCK

0,8850
2,91% 0,0250
02. 16:45:00 NASDAQ
Range: 0,8850 / 0,9000

MP MATERIALS CORP. COMMON STOCK

25,01
2,75% 0,67
02. 16:30:02 NYSE
Range: 24,60 / 25,57

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

51,87
1,99% 1,01
02. 16:30:01 NYSE
Range: 51,03 / 52,04

MR. COOPER GROUP INC. - COMMON STOCK

120,58
0,82% 0,98
02. 16:45:00 NASDAQ
Range: 117,81 / 121,62

MRC GLOBAL INC. COMMON STOCK

12,09
3,42% 0,40
02. 16:30:01 NYSE
Range: 11,82 / 12,16

MSA SAFETY INCORPORATED COMMON STOCK

157,02
0,78% 1,21
02. 16:30:01 NYSE
Range: 156,50 / 158,65

MSC INCOME FUND INC. COMMON STOCK

15,46
0,72% 0,11
02. 16:30:02 NYSE
Range: 15,26 / 15,55

MSC INDUSTRIAL DIRECT COMPANY INC. COMMON STOCK

77,65
2,32% 1,76
02. 16:30:01 NYSE
Range: 76,17 / 78,08

MSCI INC. COMMON STOCK

555,82
1,79% 9,75
02. 16:30:01 NYSE
Range: 550,65 / 558,72
Опубликовать