Рынки
Все акции

MSP RECOVERY INC. - W

0,0010
-44,44% -0,0008
25. 11:13:29 NASDAQ
Range: 0,0010 / 0,0020

MSP RECOVERY INC. - W

0,0352
-52,82% -0,0394
05. 12:07:56 NASDAQ
Range: 0,0352 / 0,0352

MUELLER INDUSTRIES IN

82,15
-6,54% -5,75
25. 16:30:00 NYSE
Range: 81,58 / 88,15

MUELLER WATER PRODUCTS

25,74
2,22% 0,56
25. 16:30:00 NYSE
Range: 25,46 / 26,02

MULLEN AUTOMOTIVE INC

2,8700
-2,05% -0,0600
25. 16:45:01 NASDAQ
Range: 2,8000 / 3,1900

MULTI-ASSET DIVERSIFIE

16,80
0,22% 0,04
25. 16:45:01 NASDAQ
Range: 16,77 / 16,88

MULTIMETAVERSE HOLDING

0,3952
-3,61% -0,0148
25. 16:45:01 NASDAQ
Range: 0,3300 / 0,4000

MULTIMETAVERSE HOLDING

0,0791
179,51% 0,0508
26. 11:53:41 NASDAQ
Range: 0,0693 / 0,0990

MULTIPLAN CORPORATION

7,3000
5,19% 0,3600
25. 16:30:01 NYSE
Range: 6,8552 / 7,4450

MULTISENSOR AI HOLDING

1,6600
1,22% 0,0200
25. 16:45:01 NASDAQ
Range: 1,6300 / 1,7500

MULTISENSOR AI HOLDING

0,0211
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 0,0211 / 0,0211

MURAL ONCOLOGY PLC - O

3,8700
15,52% 0,5200
25. 16:45:01 NASDAQ
Range: 3,7700 / 4,2600

MURANO GLOBAL INVESTME

9,4326
-1,02% -0,0974
25. 16:45:01 NASDAQ
Range: 9,3900 / 9,9200

MURANO GLOBAL INVESTME

0,1525
-19,69% -0,0374
15. 13:48:23 NASDAQ
Range: 0,1513 / 0,1900

MURPHY OIL CORPORATION

33,12
-0,84% -0,28
25. 16:30:00 NYSE
Range: 32,88 / 33,86

MURPHY USA INC. COMMON

551,30
1,09% 5,96
25. 16:30:00 NYSE
Range: 546,90 / 558,65

MUSTANG BIO INC. - CO

0,1951
-4,88% -0,0100
25. 16:45:01 NASDAQ
Range: 0,1950 / 0,2167

MV OIL TRUST UNITS OF

9,0000
-2,91% -0,2700
25. 16:30:00 NYSE
Range: 8,9600 / 9,2686

MVB FINANCIAL CORP. -

22,29
-0,04% -0,01
25. 16:45:01 NASDAQ
Range: 22,29 / 23,00

MY SIZE INC. - COMMON

1,5113
11,95% 0,1613
25. 16:45:01 NASDAQ
Range: 1,2800 / 1,6100

MYERS INDUSTRIES INC.

11,29
1,44% 0,16
25. 16:30:00 NYSE
Range: 11,14 / 11,81

MYNARIC AG - AMERICAN

1,3900
1,46% 0,0200
25. 16:45:01 NASDAQ
Range: 1,3200 / 1,3999

MYR GROUP INC. - COMM

159,67
5,71% 8,62
25. 16:45:01 NASDAQ
Range: 154,00 / 161,93

MYRIAD GENETICS INC.

15,71
1,42% 0,22
25. 16:45:01 NASDAQ
Range: 15,58 / 16,15

MYT NETHERLANDS PARENT

6,9700
-0,43% -0,0300
25. 16:30:01 NYSE
Range: 6,9200 / 7,2800

N2OFF INC. - COMMON S

0,1941
-8,87% -0,0189
25. 16:45:01 NASDAQ
Range: 0,1900 / 0,2200

NAAS TECHNOLOGY INC. -

3,1100
-1,27% -0,0400
25. 16:45:01 NASDAQ
Range: 2,9900 / 3,2100

N-ABLE INC. COMMON ST

10,31
-0,58% -0,06
25. 16:30:01 NYSE
Range: 10,25 / 10,46

NABORS ENERGY TRANSITI

10,74
0,09% 0,01
22. 16:44:58 NASDAQ
Range: 10,72 / 10,74

NABORS ENERGY TRANSITI

10,66
0,00% 0,00
08. 10:55:50 NASDAQ
Range: 10,66 / 10,66

NABORS ENERGY TRANSITI

0,1400
5,26% 0,0070
25. 16:45:01 NASDAQ
Range: 0,1210 / 0,1400

Nabors Industries Ltd.

75,09
-2,86% -2,21
25. 16:30:00 NYSE
Range: 73,38 / 78,08

NACCO INDUSTRIES INC.

32,29
-0,34% -0,11
25. 16:30:00 NYSE
Range: 32,29 / 33,32

NANO DIMENSION LTD. -

2,2800
8,06% 0,1700
25. 16:45:01 NASDAQ
Range: 2,1200 / 2,3200

NANO LABS LTD - CLASS

8,3900
1,57% 0,1300
25. 16:45:01 NASDAQ
Range: 7,0200 / 8,7500

NANO NUCLEAR ENERGY IN

25,91
-22,89% -7,69
25. 16:45:01 NASDAQ
Range: 24,67 / 30,07

NANOBIOTIX S.A. - ADSS

3,5000
-7,61% -0,2884
25. 16:45:01 NASDAQ
Range: 3,4600 / 3,8499

NANOVIBRONIX INC. - C

0,6880
-2,56% -0,0181
25. 16:45:01 NASDAQ
Range: 0,6340 / 0,7400

NANO-X IMAGING LTD - O

6,4800
1,89% 0,1200
25. 16:45:01 NASDAQ
Range: 6,3400 / 6,9389

NAPCO SECURITY TECHNOL

40,06
2,14% 0,84
25. 16:45:01 NASDAQ
Range: 39,61 / 40,94
Опубликовать