Рынки
Все акции

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

11,79
-2,40% -0,29
10. 15:30:00 NYSE
Range: 11,79 / 12,02

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4,8300
-4,92% -0,2500
10. 15:30:00 NYSE
Range: 4,8200 / 4,9300

MKAM ETF

29,08
-0,73% -0,21
10. 15:45:00 NASDAQ
Range: 29,08 / 29,08

MKDWELL TECH INC. - ORDINARY SHARES

0,5891
-3,43% -0,0209
10. 15:45:00 NASDAQ
Range: 0,5800 / 0,6200

MKDWELL TECH INC. - WARRANTS

0,0237
52,90% 0,0082
10. 15:45:00 NASDAQ
Range: 0,0237 / 0,0249

MKS INSTRUMENTS INC. - COMMON STOCK

109,07
-1,88% -2,09
10. 15:45:00 NASDAQ
Range: 107,20 / 110,16

MMTEC INC. - COMMON SHARES

1,4200
-7,19% -0,1100
10. 15:45:00 NASDAQ
Range: 1,3200 / 1,5800

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0,3612
-2,40% -0,0089
10. 15:45:00 NASDAQ
Range: 0,3360 / 0,3750

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

15,65
-7,67% -1,30
10. 15:45:00 NASDAQ
Range: 15,50 / 16,40

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

4,1100
-2,14% -0,0900
10. 15:45:00 NASDAQ
Range: 3,7700 / 4,4200

MOBILICOM LIMITED - WARRANTS

0,8000
6,67% 0,0500
10. 15:45:00 NASDAQ
Range: 0,7500 / 0,8000

MOBIX LABS INC. - CLASS A COMMON STOCK

1,3300
-1,48% -0,0200
10. 15:45:00 NASDAQ
Range: 1,2100 / 1,3935

MOBIX LABS INC. - WARRANTS

0,1049
7,81% 0,0076
10. 15:45:00 NASDAQ
Range: 0,1000 / 0,1111

MODERNA INC. - COMMON STOCK

42,25
-2,13% -0,92
10. 15:45:00 NASDAQ
Range: 41,79 / 43,70

MODINE MANUFACTURING COMPANY COMMON STOCK

118,83
-1,87% -2,27
10. 15:30:00 NYSE
Range: 116,07 / 120,00

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14,45
-0,41% -0,06
10. 15:30:01 NYSE
Range: 14,24 / 14,58

MODIVCARE INC. - COMMON STOCK

6,5600
-47,48% -5,9300
10. 15:45:00 NASDAQ
Range: 6,5100 / 12,6600

MODULAR MEDICAL INC. - COMMON STOCK

1,3200
-1,49% -0,0200
10. 15:45:00 NASDAQ
Range: 1,2800 / 1,4200

MOELIS & COMPANY CLASS A COMMON STOCK

71,44
-4,40% -3,29
10. 15:30:00 NYSE
Range: 70,69 / 72,38

MOGO INC. - COMMON SHARES

1,2600
-0,79% -0,0100
10. 15:45:00 NASDAQ
Range: 1,2400 / 1,2800

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,4300
5,19% 0,1200
10. 15:30:00 NYSE
Range: 2,3691 / 2,5800

MOHAWK INDUSTRIES INC. COMMON STOCK

118,09
-0,16% -0,19
10. 15:30:00 NYSE
Range: 117,30 / 120,00

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4,9837
-9,22% -0,5063
10. 15:45:00 NASDAQ
Range: 4,9837 / 5,4600

MOLECULAR TEMPLATES INC. - COMMON STOCK

0,1072
-23,43% -0,0328
24. 12:45:00 NASDAQ
Range: 0,1000 / 0,1470

MOLECULIN BIOTECH INC. - COMMON STOCK

1,6400
-7,87% -0,1400
10. 15:45:00 NASDAQ
Range: 1,6000 / 1,8200

MOLINA HEALTHCARE INC COMMON STOCK

286,08
-4,32% -12,91
10. 15:30:00 NYSE
Range: 273,89 / 301,01

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

55,00
-4,43% -2,55
10. 15:30:00 NYSE
Range: 55,00 / 55,01

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

52,44
-5,67% -3,15
10. 15:30:00 NYSE
Range: 52,20 / 55,52

MOMENTUS INC. - CLASS A COMMON STOCK

6,9800
-6,43% -0,4800
10. 15:45:00 NASDAQ
Range: 6,9300 / 7,5700

MOMENTUS INC. - WARRANT

0,0684
2,55% 0,0017
10. 15:45:00 NASDAQ
Range: 0,0500 / 0,0747

MONARCH CASINO & RESORT INC. - COMMON STOCK

78,20
-1,14% -0,90
10. 15:45:00 NASDAQ
Range: 77,17 / 78,92

MONDAY.COM LTD. - ORDINARY SHARES

218,47
-3,92% -8,91
10. 15:45:00 NASDAQ
Range: 215,17 / 224,99

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

0,1565
-21,48% -0,0428
05. 15:45:00 NASDAQ
Range: 0,1536 / 0,2300

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

56,25
-3,50% -2,04
10. 15:45:00 NASDAQ
Range: 56,21 / 58,22

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1,1300
-0,88% -0,0100
10. 15:45:00 NASDAQ
Range: 1,1100 / 1,1499

MONEYHERO LIMITED - WARRANTS

0,0550
-8,33% -0,0050
10. 15:45:00 NASDAQ
Range: 0,0500 / 0,0550

MONEYLION INC. CLASS A COMMON STOCK

85,75
-0,80% -0,69
10. 15:30:01 NYSE
Range: 85,44 / 86,62

MONGODB INC. - CLASS A COMMON STOCK

245,22
-1,39% -3,46
10. 15:45:00 NASDAQ
Range: 240,00 / 247,31

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,5000
0,00% 0,0000
10. 15:45:00 NASDAQ
Range: 2,4000 / 2,6500

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

591,23
-4,79% -29,73
10. 15:45:00 NASDAQ
Range: 582,06 / 614,53
Опубликовать