Рынки
Все акции

MILL CITY VENTURES III LTD. - COMMON STOCK

1,5847
1,91% 0,0297
02. 15:45:00 NASDAQ
Range: 1,5500 / 1,5900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1,4500
0,69% 0,0100
05. 08:52:15 NASDAQ
Range: 1,4500 / 1,4500

MILLER INDUSTRIES INC. COMMON STOCK

42,15
-0,79% -0,33
05. 08:37:45 NYSE
Range: 41,89 / 42,15

MILLERKNOLL INC. - COMMON STOCK

16,55
-1,02% -0,17
05. 08:52:29 NASDAQ
Range: 16,46 / 16,75

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

33,41
-0,18% -0,06
05. 08:52:09 NASDAQ
Range: 33,25 / 33,50

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25,63
-0,81% -0,21
05. 08:51:34 NYSE
Range: 25,55 / 25,77

MIMEDX GROUP INC - COMMON STOCK

6,0550
-4,19% -0,2650
05. 08:53:08 NASDAQ
Range: 6,0550 / 6,4350

MIND C.T.I. LTD. - ORDINARY SHARES

1,6707
0,34% 0,0057
05. 08:41:58 NASDAQ
Range: 1,6700 / 1,6850

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6,7700
-2,31% -0,1600
05. 08:53:00 NASDAQ
Range: 6,7300 / 6,9096

MIND TECHNOLOGY INC. - COMMON STOCK

6,8200
-0,44% -0,0300
05. 08:52:30 NASDAQ
Range: 6,7783 / 6,9000

MINERALS TECHNOLOGIES INC. COMMON STOCK

52,79
-0,42% -0,22
05. 08:51:52 NYSE
Range: 52,51 / 52,95

MINERALYS THERAPEUTICS INC. - COMMON STOCK

15,11
-2,01% -0,31
05. 08:50:38 NASDAQ
Range: 14,99 / 15,47

MINERVA NEUROSCIENCES INC - COMMON STOCK

1,7123
0,72% 0,0123
05. 08:52:26 NASDAQ
Range: 1,6700 / 1,7123

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

3,5700
-6,05% -0,2300
02. 15:45:00 NASDAQ
Range: 3,5700 / 4,0000

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

7,6112
-3,86% -0,3056
05. 08:51:50 NASDAQ
Range: 7,6112 / 7,8000

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1,3005
-1,48% -0,0195
05. 08:50:40 NASDAQ
Range: 1,2905 / 1,3200

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

18,39
1,43% 0,26
05. 08:52:59 NYSE
Range: 18,09 / 18,49

MINK THERAPEUTICS INC. - COMMON STOCK

7,6000
2,70% 0,2000
02. 15:45:00 NASDAQ
Range: 7,2000 / 7,9700

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

4,0100
2,56% 0,1000
05. 08:52:40 NASDAQ
Range: 3,9000 / 4,1900

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1,1780
1,55% 0,0180
05. 08:51:39 NASDAQ
Range: 1,1600 / 1,1800

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16,18
-0,28% -0,04
05. 08:52:32 NYSE
Range: 16,03 / 16,19

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

43,60
-0,21% -0,09
05. 08:52:24 NASDAQ
Range: 43,39 / 43,81

MISSION PRODUCE INC. - COMMON STOCK

10,43
-0,95% -0,10
05. 08:52:32 NASDAQ
Range: 10,42 / 10,52

MISTER CAR WASH INC. - COMMON STOCK

7,7100
2,25% 0,1700
05. 08:53:01 NASDAQ
Range: 7,4600 / 7,7150

MISTRAS GROUP INC COMMON STOCK

9,4050
0,16% 0,0150
05. 08:48:49 NYSE
Range: 9,3300 / 9,4350

MITEK SYSTEMS INC. - COMMON STOCK

8,1950
-0,55% -0,0450
05. 08:51:59 NASDAQ
Range: 8,1600 / 8,2100

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12,38
0,65% 0,08
05. 08:53:10 NYSE
Range: 12,32 / 12,39

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4,9350
0,30% 0,0150
05. 08:52:24 NYSE
Range: 4,8800 / 4,9500

MKAM ETF

28,47
0,00% 0,00
02. 15:45:00 NASDAQ
Range: 28,47 / 28,47

MKDWELL TECH INC. - ORDINARY SHARES

0,2840
2,16% 0,0060
05. 08:53:03 NASDAQ
Range: 0,2730 / 0,2879

MKDWELL TECH INC. - WARRANTS

0,0100
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 0,0100 / 0,0101

MKS INSTRUMENTS INC. - COMMON STOCK

75,30
-0,70% -0,53
05. 08:53:01 NASDAQ
Range: 74,15 / 75,73

MMTEC INC. - COMMON SHARES

1,1401
-2,73% -0,0320
05. 08:37:31 NASDAQ
Range: 1,1401 / 1,1900

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

1,4800
-5,13% -0,0800
05. 08:52:25 NASDAQ
Range: 1,4500 / 1,4900

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

14,40
-1,44% -0,21
05. 08:53:05 NASDAQ
Range: 14,36 / 14,56

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1,8000
-2,70% -0,0500
05. 08:49:59 NASDAQ
Range: 1,7588 / 1,9200

MOBILICOM LIMITED - WARRANTS

0,2199
0,00% 0,0000
05. 08:30:09 NASDAQ
Range: 0,2199 / 0,2199

MOBIX LABS INC. - CLASS A COMMON STOCK

0,6640
-5,52% -0,0388
05. 08:50:20 NASDAQ
Range: 0,6600 / 0,6901

MOBIX LABS INC. - WARRANTS

0,0700
-12,50% -0,0100
05. 08:48:11 NASDAQ
Range: 0,0700 / 0,0700

MODERNA INC. - COMMON STOCK

27,33
-1,01% -0,28
05. 08:53:10 NASDAQ
Range: 27,28 / 28,36
Опубликовать