Рынки
Все акции

MOELIS & COMPANY CLASS

77,58
3,37% 2,53
25. 16:30:00 NYSE
Range: 75,95 / 78,27

MOGO INC. - COMMON SHA

1,4700
2,80% 0,0400
25. 16:45:01 NASDAQ
Range: 1,4100 / 1,4800

MOGU INC. AMERICAN DEP

2,1804
2,37% 0,0504
25. 16:30:00 NYSE
Range: 2,0000 / 2,2000

MOHAWK INDUSTRIES INC

145,03
4,51% 6,26
25. 16:30:00 NYSE
Range: 140,84 / 146,93

MOLECULAR PARTNERS AG

5,6200
6,34% 0,3349
25. 16:45:01 NASDAQ
Range: 5,4000 / 5,8000

MOLECULAR TEMPLATES I

0,4016
19,77% 0,0663
25. 16:45:01 NASDAQ
Range: 0,3326 / 0,4400

MOLECULIN BIOTECH INC

2,6500
-2,93% -0,0800
25. 16:45:01 NASDAQ
Range: 2,6500 / 2,7600

MOLINA HEALTHCARE INC

297,97
2,47% 7,18
25. 16:30:00 NYSE
Range: 292,28 / 300,55

MOLSON COORS BEVERAGE

60,67
0,51% 0,31
25. 16:30:00 NYSE
Range: 60,65 / 62,22

MOLSON COORS BEVERAGE

60,00
0,00% 0,00
25. 16:30:00 NYSE
Range: 60,00 / 60,00

MOMENTUS INC. - CLASS

0,5890
4,62% 0,0260
25. 16:45:01 NASDAQ
Range: 0,5700 / 0,6090

MOMENTUS INC. - WARRAN

0,0099
-31,72% -0,0046
25. 15:32:50 NASDAQ
Range: 0,0099 / 0,0150

MONARCH CASINO & RESOR

85,85
1,69% 1,43
25. 16:45:01 NASDAQ
Range: 84,63 / 86,68

MONDAY.COM LTD. - ORDI

296,10
4,04% 11,51
25. 16:45:01 NASDAQ
Range: 289,94 / 298,22

MONDEE HOLDINGS INC.

1,0200
2,56% 0,0255
25. 16:45:01 NASDAQ
Range: 0,9880 / 1,0900

MONDELEZ INTERNATIONAL

64,94
0,84% 0,54
25. 16:45:01 NASDAQ
Range: 64,42 / 65,10

MONEYHERO LIMITED - CL

1,1600
0,87% 0,0100
25. 16:45:01 NASDAQ
Range: 1,1500 / 1,2000

MONEYHERO LIMITED - WA

0,0375
-21,05% -0,0100
25. 16:45:01 NASDAQ
Range: 0,0360 / 0,0451

MONEYLION INC. CLASS A

86,65
-0,61% -0,53
25. 16:30:01 NYSE
Range: 83,77 / 89,47

MONGODB INC. - CLASS

341,36
2,66% 8,86
25. 16:45:01 NASDAQ
Range: 340,65 / 353,55

MONOGRAM TECHNOLOGIES

2,0800
5,58% 0,1100
25. 16:45:01 NASDAQ
Range: 1,9700 / 2,1200

MONOLITHIC POWER SYSTE

600,86
3,45% 20,05
25. 16:45:01 NASDAQ
Range: 587,69 / 610,83

MONOPAR THERAPEUTICS I

19,40
-3,48% -0,70
25. 16:45:01 NASDAQ
Range: 18,67 / 20,63

MONRO INC. - COMMON

28,27
4,55% 1,23
25. 16:45:01 NASDAQ
Range: 27,40 / 28,65

MONROE CAPITAL CORPORA

8,4900
0,95% 0,0800
25. 16:45:01 NASDAQ
Range: 8,4200 / 8,5600

MONSTER BEVERAGE CORPO

54,98
1,70% 0,92
25. 16:45:01 NASDAQ
Range: 54,50 / 55,51

MONTAUK RENEWABLES IN

4,4900
0,67% 0,0300
25. 16:45:01 NASDAQ
Range: 4,4500 / 4,5900

MONTE ROSA THERAPEUTIC

8,4600
-0,35% -0,0300
25. 16:45:01 NASDAQ
Range: 8,3800 / 9,0300

MONTROSE ENVIRONMENTAL

19,25
7,60% 1,36
25. 16:30:01 NYSE
Range: 18,15 / 19,99

MOODY'S CORPORATION CO

494,03
2,78% 13,37
25. 16:30:00 NYSE
Range: 483,34 / 494,76

MOOG INC. CLASS A COMM

224,02
0,66% 1,46
25. 16:30:00 NYSE
Range: 223,60 / 227,39

MOOG INC. CLASS B COMM

214,67
0,00% 0,00
25. 16:30:00 NYSE
Range: 214,67 / 214,67

MOOLEC SCIENCE SA - OR

0,8900
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,8600 / 0,8999

MOOLEC SCIENCE SA - WA

0,0415
0,00% 0,0000
25. 16:45:01 NASDAQ
Range: 0,0415 / 0,0415

MOONLAKE IMMUNOTHERAPE

54,17
-0,28% -0,15
25. 16:45:01 NASDAQ
Range: 53,88 / 55,81

MORGAN STANLEY CHINA A

12,33
0,08% 0,01
25. 16:30:00 NYSE
Range: 12,25 / 12,42

MORGAN STANLEY COMMON

133,66
-0,76% -1,03
25. 16:30:00 NYSE
Range: 133,58 / 136,24

MORGAN STANLEY DEP SHS

23,68
0,21% 0,05
25. 16:30:00 NYSE
Range: 23,48 / 23,75

MORGAN STANLEY DEP SHS

25,31
-0,04% -0,01
25. 16:30:00 NYSE
Range: 25,30 / 25,38

MORGAN STANLEY DEPOSIT

25,35
0,04% 0,01
25. 16:30:00 NYSE
Range: 25,35 / 25,40
Опубликовать