Рынки
Все акции

MOGO INC. - COMMON SHARES

0,9500
-1,99% -0,0193
01. 14:41:58 NASDAQ
Range: 0,9400 / 0,9800

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,0900
5,29% 0,1050
01. 12:15:50 NYSE
Range: 2,0800 / 2,0900

MOHAWK INDUSTRIES INC. COMMON STOCK

134,28
0,01% 0,01
01. 14:59:59 NYSE
Range: 133,88 / 136,87

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

6,1200
14,18% 0,7600
01. 14:41:59 NASDAQ
Range: 6,0100 / 6,2400

MOLECULAR TEMPLATES INC. - COMMON STOCK

0,4578
1,73% 0,0078
01. 14:54:26 NASDAQ
Range: 0,4500 / 0,4599

MOLECULIN BIOTECH INC. - COMMON STOCK

2,4500
-5,77% -0,1500
01. 14:59:55 NASDAQ
Range: 2,4000 / 2,6500

MOLINA HEALTHCARE INC COMMON STOCK

326,75
1,72% 5,53
01. 14:59:59 NYSE
Range: 320,90 / 329,27

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

58,69
2,07% 1,19
01. 14:31:07 NYSE
Range: 57,98 / 58,69

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55,00
0,97% 0,53
01. 14:59:57 NYSE
Range: 54,40 / 55,19

MOMENTUS INC. - CLASS A COMMON STOCK

0,5668
9,00% 0,0468
01. 14:59:57 NASDAQ
Range: 0,5000 / 0,5940

MOMENTUS INC. - WARRANT

0,0119
16,67% 0,0017
01. 14:31:09 NASDAQ
Range: 0,0100 / 0,0120

MONARCH CASINO & RESORT INC. - COMMON STOCK

78,45
-0,08% -0,06
01. 14:59:44 NASDAQ
Range: 78,16 / 78,98

MONDAY.COM LTD. - ORDINARY SHARES

299,55
1,93% 5,68
01. 14:59:58 NASDAQ
Range: 283,63 / 300,89

MONDEE HOLDINGS INC. - CLASS A COMMON STOCK

1,2600
-0,79% -0,0100
01. 14:59:58 NASDAQ
Range: 1,2400 / 1,2800

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

68,51
0,04% 0,03
01. 14:59:59 NASDAQ
Range: 68,22 / 68,97

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

1,1500
-2,54% -0,0300
01. 14:59:54 NASDAQ
Range: 1,1200 / 1,1800

MONEYHERO LIMITED - WARRANTS

0,0706
131,48% 0,0401
03. 11:15:27 NASDAQ
Range: 0,0706 / 0,0706

MONEYLION INC. CLASS A COMMON STOCK

42,72
-0,58% -0,25
01. 14:59:58 NYSE
Range: 42,10 / 44,29

MONGODB INC. - CLASS A COMMON STOCK

271,85
0,54% 1,45
01. 14:59:59 NASDAQ
Range: 265,18 / 275,23

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,3100
0,43% 0,0100
01. 14:59:55 NASDAQ
Range: 2,2800 / 2,3900

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

759,37
0,01% 0,07
01. 14:59:59 NASDAQ
Range: 755,74 / 788,73

MONOPAR THERAPEUTICS INC. - COMMON STOCK

14,63
0,41% 0,06
01. 14:59:54 NASDAQ
Range: 14,03 / 14,85

MONRO INC. - COMMON STOCK

27,65
0,88% 0,24
01. 14:59:59 NASDAQ
Range: 27,30 / 28,12

MONROE CAPITAL CORPORATION - CLOSED END FUND

7,9200
0,25% 0,0200
01. 14:59:56 NASDAQ
Range: 7,8500 / 7,9700

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52,30
-0,72% -0,38
01. 14:59:59 NASDAQ
Range: 52,08 / 53,07

MONTANA TECHNOLOGIES CORP - CLASS A COMMON STOCK

5,8400
6,57% 0,3600
01. 14:59:55 NASDAQ
Range: 5,4900 / 6,0281

MONTANA TECHNOLOGIES CORP - WARRANT

0,5000
0,00% 0,0000
01. 08:30:09 NASDAQ
Range: 0,5000 / 0,5000

MONTAUK RENEWABLES INC. - COMMON STOCK

5,5300
0,00% 0,0000
01. 14:59:57 NASDAQ
Range: 5,4700 / 5,6100

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

8,9000
4,71% 0,4000
01. 14:59:57 NASDAQ
Range: 8,3100 / 8,9400

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

25,71
-2,50% -0,66
01. 14:59:57 NYSE
Range: 25,16 / 26,46

MOODY'S CORPORATION COMMON STOCK

456,36
0,51% 2,32
01. 14:59:57 NYSE
Range: 454,94 / 459,54

MOOG INC. CLASS A COMMON STOCK

193,74
2,73% 5,14
01. 14:59:59 NYSE
Range: 188,08 / 201,50

MOOG INC. CLASS B COMMON STOCK

191,02
-7,27% -14,98
25. 12:27:57 NYSE
Range: 191,02 / 191,02

MOOLEC SCIENCE SA - ORDINARY SHARES

0,8400
-1,11% -0,0094
01. 14:43:34 NASDAQ
Range: 0,8026 / 0,8480

MOOLEC SCIENCE SA - WARRANT

0,0399
5,00% 0,0019
25. 10:18:29 NASDAQ
Range: 0,0399 / 0,0400

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

46,76
0,73% 0,34
01. 14:59:59 NASDAQ
Range: 46,04 / 47,23

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

13,02
2,28% 0,29
01. 14:59:56 NYSE
Range: 12,75 / 13,08

MORGAN STANLEY COMMON STOCK

116,85
0,52% 0,60
01. 14:59:59 NYSE
Range: 116,30 / 118,02

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

23,58
-0,34% -0,08
01. 14:58:28 NYSE
Range: 23,52 / 23,73

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,28
-0,08% -0,02
01. 14:59:45 NYSE
Range: 25,27 / 25,35
Опубликовать