Рынки
Все акции

MOOLEC SCIENCE SA - WARRANT

0,0231
-41,96% -0,0167
14. 14:36:33 NASDAQ
Range: 0,0230 / 0,0240

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

41,90
-2,16% -0,93
19. 16:45:00 NASDAQ
Range: 41,81 / 43,57

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,80
0,47% 0,06
19. 16:30:01 NYSE
Range: 12,71 / 12,82

MORGAN STANLEY COMMON STOCK

140,69
-0,01% -0,02
19. 16:30:01 NYSE
Range: 139,26 / 140,93

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24,11
0,25% 0,06
19. 16:30:01 NYSE
Range: 24,01 / 24,19

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,42
0,00% 0,00
19. 16:30:01 NYSE
Range: 25,37 / 25,44

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24,77
-0,32% -0,08
19. 16:30:01 NYSE
Range: 24,57 / 24,95

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25,66
0,08% 0,02
19. 16:30:01 NYSE
Range: 25,62 / 25,67

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25,25
0,04% 0,01
19. 16:30:01 NYSE
Range: 25,19 / 25,25

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

20,98
0,10% 0,02
19. 16:30:01 NYSE
Range: 20,81 / 21,00

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8,0600
-0,74% -0,0600
19. 16:30:01 NYSE
Range: 8,0600 / 8,1162

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4,8000
0,42% 0,0200
19. 16:30:01 NYSE
Range: 4,7700 / 4,8200

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

59,27
-0,70% -0,42
19. 16:30:02 NYSE
Range: 59,13 / 59,27

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50,78
0,09% 0,05
19. 16:30:02 NYSE
Range: 50,72 / 50,82

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76,42
0,24% 0,18
19. 16:30:02 NYSE
Range: 76,02 / 76,47

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

74,34
0,39% 0,29
19. 16:30:02 NYSE
Range: 73,91 / 74,34

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

61,74
-0,26% -0,16
19. 16:30:02 NYSE
Range: 61,52 / 61,85

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

70,21
0,33% 0,23
19. 16:30:02 NYSE
Range: 69,94 / 70,21

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50,38
0,06% 0,03
19. 16:30:01 NYSE
Range: 50,37 / 50,42

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

52,93
0,03% 0,01
19. 16:30:01 NYSE
Range: 52,80 / 53,01

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52,26
0,23% 0,12
19. 16:30:01 NYSE
Range: 52,15 / 52,26

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

50,04
0,04% 0,02
19. 16:30:01 NYSE
Range: 50,02 / 50,06

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50,19
0,08% 0,04
19. 16:30:01 NYSE
Range: 50,08 / 50,22

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50,86
0,03% 0,02
19. 16:30:01 NYSE
Range: 50,84 / 50,88

MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM

26,87
0,45% 0,12
19. 16:30:02 NYSE
Range: 26,73 / 26,94

MORGAN STANLEY ETF TRUST PARAMETRIC HEDGED EQUITY

30,51
0,26% 0,08
19. 16:30:02 NYSE
Range: 30,46 / 30,54

MORGAN STANLEY INDIA INVESTMENT FUND INC. COMMON

23,70
0,00% 0,00
19. 16:30:01 NYSE
Range: 23,65 / 23,74

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

50,23
0,12% 0,06
19. 16:30:03 NYSE
Range: 49,96 / 50,25

MORGAN STANLEY PATHWAY FUNDS MORGAN STANLEY PATHWA

48,43
-0,38% -0,19
19. 16:30:03 NYSE
Range: 48,29 / 48,47

MORNINGSTAR INC. - COMMON STOCK

328,45
-0,08% -0,27
19. 16:45:00 NASDAQ
Range: 326,45 / 329,16

MOSAIC COMPANY (THE) COMMON STOCK

27,13
0,04% 0,01
19. 16:30:01 NYSE
Range: 26,62 / 27,26

MOTORCAR PARTS OF AMERICA INC. - COMMON STOCK

10,30
-5,07% -0,55
19. 16:45:00 NASDAQ
Range: 9,88 / 10,88

MOTOROLA SOLUTIONS INC. COMMON STOCK

439,08
3,08% 13,10
19. 16:30:01 NYSE
Range: 426,00 / 439,31

MOTORSPORT GAMES INC. - CLASS A COMMON STOCK

1,2800
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 1,2500 / 1,3000

MOVADO GROUP INC. COMMON STOCK

20,24
1,10% 0,22
19. 16:30:01 NYSE
Range: 19,55 / 20,32

MOVANO INC. - COMMON STOCK

5,1250
0,29% 0,0150
19. 16:45:00 NASDAQ
Range: 5,0300 / 5,4399

MP MATERIALS CORP. COMMON STOCK

22,99
-1,96% -0,46
19. 16:30:01 NYSE
Range: 22,60 / 23,51

MPLX LP COMMON UNITS REPRESENTING LIMITED PARTNER

53,73
-1,65% -0,90
19. 16:30:01 NYSE
Range: 53,57 / 54,74

MR. COOPER GROUP INC. - COMMON STOCK

108,69
0,94% 1,01
19. 16:45:00 NASDAQ
Range: 106,44 / 109,16

MRC GLOBAL INC. COMMON STOCK

12,81
-1,84% -0,24
19. 16:30:01 NYSE
Range: 12,70 / 13,03
Опубликовать