Рынки
Все акции

MFA FINANCIAL INC.

9,4000
-1,57% -0,1500
13. 10:37:00 NYSE
Range: 9,3600 / 9,6000

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25,20
0,32% 0,08
13. 10:26:21 NYSE
Range: 25,13 / 25,22

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25,46
0,24% 0,06
13. 10:36:25 NYSE
Range: 25,25 / 25,47

MFA FINANCIAL INC. PREFERRED SERIES B

20,51
-1,18% -0,24
13. 10:36:47 NYSE
Range: 20,43 / 20,94

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,27
-0,04% -0,01
13. 09:12:22 NYSE
Range: 24,27 / 24,27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,48
-1,34% -0,33
13. 09:15:14 NYSE
Range: 24,48 / 24,53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23,92
-0,91% -0,22
13. 10:05:57 NYSE
Range: 23,90 / 24,05

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,51
-0,14% -0,03
13. 09:10:56 NYSE
Range: 24,51 / 24,51

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23,58
0,23% 0,06
13. 09:09:43 NYSE
Range: 23,58 / 23,58

MFS CHARTER INCOME TRUST COMMON STOCK

6,2700
0,16% 0,0100
13. 10:33:03 NYSE
Range: 6,2400 / 6,3100

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3,0400
-0,65% -0,0200
13. 10:06:05 NYSE
Range: 3,0400 / 3,0896

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3,6100
-0,55% -0,0200
13. 10:35:54 NYSE
Range: 3,6100 / 3,6300

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1,7450
0,58% 0,0100
13. 10:32:54 NYSE
Range: 1,7329 / 1,7450

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2,6520
-0,30% -0,0080
13. 10:37:02 NYSE
Range: 2,6500 / 2,6700

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7,8900
-0,09% -0,0070
13. 10:31:29 NYSE
Range: 7,8300 / 7,9200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4,6199
0,21% 0,0099
13. 10:02:51 NYSE
Range: 4,6000 / 4,6244

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3,5100
0,00% 0,0000
13. 09:15:15 NYSE
Range: 3,5042 / 3,5100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5,3000
-0,93% -0,0500
13. 10:31:24 NYSE
Range: 5,3000 / 5,4600

MGE ENERGY INC. - COMMON STOCK

88,23
-0,01% -0,01
13. 10:28:18 NASDAQ
Range: 87,81 / 96,25

MGIC INVESTMENT CORPORATION COMMON STOCK

23,07
0,79% 0,18
13. 10:36:58 NYSE
Range: 22,71 / 23,13

MGM RESORTS INTERNATIONAL COMMON STOCK

32,01
0,44% 0,14
13. 10:37:12 NYSE
Range: 31,61 / 32,30

MGO GLOBAL INC. - COMMON STOCK

0,5600
1,54% 0,0085
13. 10:37:05 NASDAQ
Range: 0,5140 / 0,5700

MGP INGREDIENTS INC. - COMMON STOCK

35,60
2,73% 0,95
13. 10:37:00 NASDAQ
Range: 34,60 / 35,72

MICROALGO INC. - ORDINARY SHARES

1,8619
-9,18% -0,1881
13. 10:36:47 NASDAQ
Range: 1,8500 / 2,1000

MICROBOT MEDICAL INC. - COMMON STOCK

1,7295
-10,39% -0,2005
13. 10:36:52 NASDAQ
Range: 1,6900 / 1,8800

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55,45
0,47% 0,26
13. 10:37:11 NASDAQ
Range: 54,82 / 55,87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1,9850
-10,59% -0,2350
13. 10:37:11 NASDAQ
Range: 1,9306 / 2,4000

MICROCLOUD HOLOGRAM INC. - WARRANT

0,1900
0,00% 0,0000
13. 10:29:53 NASDAQ
Range: 0,1814 / 0,2389

MICRON TECHNOLOGY INC. - COMMON STOCK

94,55
-4,83% -4,80
13. 10:37:13 NASDAQ
Range: 92,88 / 96,00

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55,88
-1,79% -1,02
13. 10:35:41 NYSE
Range: 55,69 / 56,29

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

87,57
-2,81% -2,53
13. 10:35:33 NYSE
Range: 86,53 / 88,34

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

14,64
4,65% 0,65
13. 10:37:06 NYSE
Range: 14,32 / 14,73

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

543,25
-2,99% -16,75
13. 10:36:37 NYSE
Range: 536,87 / 553,00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14,62
4,58% 0,64
13. 10:37:04 NYSE
Range: 14,43 / 14,81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

145,35
-4,42% -6,72
13. 10:36:14 NYSE
Range: 142,90 / 146,70

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

14,96
5,43% 0,77
13. 10:36:57 NYSE
Range: 14,66 / 15,28

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

30,11
-5,70% -1,82
13. 10:37:06 NYSE
Range: 29,42 / 30,98

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

14,59
-6,83% -1,07
13. 10:34:18 NYSE
Range: 14,45 / 15,46

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32,51
7,26% 2,20
13. 10:36:15 NYSE
Range: 30,90 / 32,80

MICROSOFT CORPORATION - COMMON STOCK

413,71
-1,25% -5,24
13. 10:37:11 NASDAQ
Range: 413,30 / 418,50
Опубликовать