Рынки
Все акции

MGE ENERGY INC. - COMMON STOCK

88,55
-2,14% -1,94
01. 14:59:49 NASDAQ
Range: 88,38 / 91,47

MGIC INVESTMENT CORPORATION COMMON STOCK

23,56
-5,91% -1,48
01. 14:59:59 NYSE
Range: 23,40 / 24,79

MGM RESORTS INTERNATIONAL COMMON STOCK

36,41
-1,25% -0,46
01. 14:59:59 NYSE
Range: 36,40 / 37,97

MGO GLOBAL INC. - COMMON STOCK

2,4900
2,47% 0,0600
01. 14:59:17 NASDAQ
Range: 2,4201 / 2,5200

MGP INGREDIENTS INC. - COMMON STOCK

45,52
-5,25% -2,52
01. 14:59:59 NASDAQ
Range: 45,48 / 49,90

MICROALGO INC. - ORDINARY SHARES

0,2218
7,67% 0,0158
01. 14:59:58 NASDAQ
Range: 0,2058 / 0,2349

MICROBOT MEDICAL INC. - COMMON STOCK

0,9461
-0,91% -0,0087
01. 14:45:16 NASDAQ
Range: 0,9400 / 0,9850

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

74,81
1,96% 1,44
01. 14:59:59 NASDAQ
Range: 73,41 / 75,27

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

3,1700
27,31% 0,6800
01. 14:59:59 NASDAQ
Range: 2,4501 / 3,4800

MICROCLOUD HOLOGRAM INC. - WARRANT

0,0383
2,41% 0,0009
01. 14:58:56 NASDAQ
Range: 0,0316 / 0,0484

MICRON TECHNOLOGY INC. - COMMON STOCK

99,73
0,08% 0,08
01. 14:59:59 NASDAQ
Range: 99,37 / 100,61

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

50,77
1,05% 0,53
01. 14:59:54 NYSE
Range: 50,36 / 51,10

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

74,87
2,16% 1,58
01. 14:55:17 NYSE
Range: 73,70 / 75,63

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

19,80
-2,61% -0,53
01. 14:59:59 NYSE
Range: 19,33 / 20,24

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

437,32
3,24% 13,72
01. 14:59:57 NYSE
Range: 427,09 / 445,56

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

17,13
-3,49% -0,62
01. 14:59:06 NYSE
Range: 16,72 / 17,50

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

140,46
3,35% 4,55
01. 14:59:57 NYSE
Range: 138,01 / 143,49

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

11,99
3,45% 0,40
01. 14:59:54 NYSE
Range: 11,20 / 12,04

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

46,60
-3,82% -1,85
01. 14:59:59 NYSE
Range: 46,60 / 50,18

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

17,36
1,82% 0,31
01. 14:59:46 NYSE
Range: 16,28 / 17,44

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29,88
-2,38% -0,73
01. 14:59:46 NYSE
Range: 29,75 / 31,86

MICROSOFT CORPORATION - COMMON STOCK

410,37
0,99% 4,02
01. 14:59:59 NASDAQ
Range: 407,50 / 415,50

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

229,71
-6,05% -14,79
01. 14:59:59 NASDAQ
Range: 225,93 / 255,75

MICROVAST HOLDINGS INC. - COMMON STOCK

0,1907
0,16% 0,0003
01. 14:59:38 NASDAQ
Range: 0,1854 / 0,1975

MICROVAST HOLDINGS INC. - WARRANT

0,0200
0,00% 0,0000
01. 12:32:57 NASDAQ
Range: 0,0200 / 0,0202

MICROVISION INC. - COMMON STOCK

1,0200
0,99% 0,0100
01. 14:59:58 NASDAQ
Range: 1,0050 / 1,0600

MID PENN BANCORP - COMMON STOCK

30,51
-3,42% -1,08
01. 14:59:57 NASDAQ
Range: 30,14 / 31,28

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57,91
1,42% 0,81
01. 13:19:50 NYSE
Range: 57,91 / 57,91

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

149,17
-1,43% -2,17
01. 14:59:56 NYSE
Range: 149,03 / 152,59

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,45
-0,20% -0,05
01. 14:38:47 NASDAQ
Range: 25,45 / 25,50

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13,28
-0,67% -0,09
01. 14:59:57 NASDAQ
Range: 13,25 / 13,44

MIDDLEFIELD BANC CORP. - COMMON STOCK

28,81
2,02% 0,57
01. 14:59:56 NASDAQ
Range: 28,24 / 28,81

MIDDLESEX WATER COMPANY - COMMON STOCK

65,27
6,67% 4,08
01. 14:59:55 NASDAQ
Range: 62,26 / 67,49

MIDLAND STATES BANCORP INC. - COMMON STOCK

24,77
-0,16% -0,04
01. 14:59:59 NASDAQ
Range: 24,65 / 25,07

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25,15
-0,59% -0,15
01. 14:08:53 NASDAQ
Range: 25,05 / 25,25

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28,40
-1,87% -0,54
01. 14:59:54 NASDAQ
Range: 28,25 / 29,33

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1,4400
-0,69% -0,0100
01. 14:59:55 NASDAQ
Range: 1,4000 / 1,5051

MILL CITY VENTURES III LTD. - COMMON STOCK

2,0600
0,00% 0,0000
31. 14:59:57 NASDAQ
Range: 2,0600 / 2,1250

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1,5100
4,86% 0,0700
01. 14:59:55 NASDAQ
Range: 1,4300 / 1,5300

MILLER INDUSTRIES INC. COMMON STOCK

66,37
1,11% 0,73
01. 14:59:58 NYSE
Range: 65,88 / 66,66
Опубликовать