Рынки
Все акции

MILLER INDUSTRIES INC. COMMON STOCK

60,90
-2,59% -1,62
20. 16:30:00 NYSE
Range: 60,61 / 62,23

MILLERKNOLL INC. - COMMON STOCK

22,70
-0,44% -0,10
20. 16:45:00 NASDAQ
Range: 22,41 / 22,98

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26,65
1,91% 0,50
20. 16:45:00 NASDAQ
Range: 26,22 / 26,69

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

23,50
0,00% 0,00
20. 16:30:01 NYSE
Range: 23,10 / 23,74

MIMEDX GROUP INC - COMMON STOCK

7,8500
-2,61% -0,2100
20. 16:45:00 NASDAQ
Range: 7,8100 / 8,0950

MIND C.T.I. LTD. - ORDINARY SHARES

2,0800
-1,65% -0,0350
20. 16:45:00 NASDAQ
Range: 2,0650 / 2,1000

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

8,1800
-1,21% -0,1000
20. 16:45:00 NASDAQ
Range: 7,9100 / 8,3300

MIND TECHNOLOGY INC. - COMMON STOCK

10,68
1,71% 0,18
20. 16:45:00 NASDAQ
Range: 9,40 / 10,97

MINERALS TECHNOLOGIES INC. COMMON STOCK

71,10
-0,08% -0,06
20. 16:30:00 NYSE
Range: 70,54 / 71,57

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9,5300
2,25% 0,2100
20. 16:45:00 NASDAQ
Range: 9,1400 / 9,6700

MINERVA NEUROSCIENCES INC - COMMON STOCK

1,8400
-0,54% -0,0100
20. 16:45:00 NASDAQ
Range: 1,7700 / 1,9300

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

5,6800
10,72% 0,5500
20. 16:45:00 NASDAQ
Range: 4,8800 / 5,7600

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5,2816
-5,94% -0,3334
20. 16:45:00 NASDAQ
Range: 5,0001 / 5,4700

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0,7220
-2,04% -0,0150
20. 16:45:00 NASDAQ
Range: 0,7100 / 0,7580

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22,71
2,99% 0,66
20. 16:30:01 NYSE
Range: 22,48 / 23,20

MINK THERAPEUTICS INC. - COMMON STOCK

9,8571
3,87% 0,3671
20. 16:45:00 NASDAQ
Range: 8,9700 / 10,0000

MINT INCORPORATION LIMITED - CLASS A ORDINARY SHAR

5,1800
1,57% 0,0800
20. 16:45:00 NASDAQ
Range: 5,1300 / 5,3500

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1,1100
-4,31% -0,0500
20. 16:45:00 NASDAQ
Range: 1,1100 / 1,1600

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

16,65
-1,65% -0,28
20. 16:30:01 NYSE
Range: 16,37 / 17,08

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

53,16
1,90% 0,99
20. 16:45:00 NASDAQ
Range: 51,02 / 53,49

MISSION PRODUCE INC. - COMMON STOCK

12,32
2,84% 0,34
20. 16:45:00 NASDAQ
Range: 11,84 / 12,39

MISTER CAR WASH INC. - COMMON STOCK

7,4800
-1,58% -0,1200
20. 16:45:00 NASDAQ
Range: 7,4100 / 8,4000

MISTRAS GROUP INC COMMON STOCK

10,08
-0,10% -0,01
20. 16:30:00 NYSE
Range: 9,93 / 10,13

MITEK SYSTEMS INC. - COMMON STOCK

9,2300
-2,33% -0,2200
20. 16:45:00 NASDAQ
Range: 9,0550 / 9,4850

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

13,02
-0,84% -0,11
20. 16:30:00 NYSE
Range: 12,95 / 13,21

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5,7900
-1,36% -0,0800
20. 16:30:00 NYSE
Range: 5,7700 / 5,8600

MKAM ETF

29,87
-0,27% -0,08
20. 16:45:00 NASDAQ
Range: 29,87 / 29,87

MKDWELL TECH INC. - ORDINARY SHARES

0,4130
-1,67% -0,0070
20. 16:45:00 NASDAQ
Range: 0,4060 / 0,4240

MKDWELL TECH INC. - WARRANTS

0,0120
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0120 / 0,0122

MKS INSTRUMENTS INC. - COMMON STOCK

107,85
0,96% 1,03
20. 16:45:00 NASDAQ
Range: 106,71 / 110,47

MMTEC INC. - COMMON SHARES

1,3800
0,73% 0,0100
20. 16:45:00 NASDAQ
Range: 1,3100 / 1,4336

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0,9399
185,42% 0,6106
20. 16:45:00 NASDAQ
Range: 0,3818 / 1,0000

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

17,77
-1,99% -0,36
20. 16:45:00 NASDAQ
Range: 17,25 / 18,34

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

2,6450
-1,67% -0,0450
20. 16:45:00 NASDAQ
Range: 2,4200 / 2,6800

MOBILICOM LIMITED - WARRANTS

0,5500
22,22% 0,1000
20. 16:45:00 NASDAQ
Range: 0,4551 / 0,5800

MOBIX LABS INC. - CLASS A COMMON STOCK

1,3300
1,53% 0,0200
20. 16:45:00 NASDAQ
Range: 1,2600 / 1,3500

MOBIX LABS INC. - WARRANTS

0,1779
-2,79% -0,0051
20. 15:10:05 NASDAQ
Range: 0,1779 / 0,1779

MODERNA INC. - COMMON STOCK

33,73
-6,04% -2,17
20. 16:45:00 NASDAQ
Range: 32,78 / 36,30

MODINE MANUFACTURING COMPANY COMMON STOCK

94,09
5,81% 5,17
20. 16:30:00 NYSE
Range: 86,25 / 94,55

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14,65
-1,15% -0,17
20. 16:30:01 NYSE
Range: 14,51 / 14,82
Опубликовать