Рынки
Все акции

MGE ENERGY INC. - COMM

103,53
-1,16% -1,22
26. 11:21:36 NASDAQ
Range: 102,77 / 104,33

MGIC INVESTMENT CORPOR

25,88
-1,71% -0,45
26. 11:22:03 NYSE
Range: 25,66 / 26,24

MGM RESORTS INTERNATIO

37,41
-1,03% -0,39
26. 11:22:27 NYSE
Range: 37,38 / 38,37

MGO GLOBAL INC. - COMM

2,3500
0,00% 0,0000
26. 11:18:55 NASDAQ
Range: 2,3500 / 2,4499

MGP INGREDIENTS INC.

43,94
-5,42% -2,52
26. 11:22:15 NASDAQ
Range: 43,72 / 46,55

MICROALGO INC. - ORDI

0,1815
-11,46% -0,0235
26. 11:22:25 NASDAQ
Range: 0,1810 / 0,1948

MICROBOT MEDICAL INC.

1,0300
4,05% 0,0401
26. 11:22:27 NASDAQ
Range: 0,9797 / 1,0300

MICROCHIP TECHNOLOGY I

68,71
-1,63% -1,14
26. 11:22:23 NASDAQ
Range: 68,64 / 70,92

MICROCLOUD HOLOGRAM IN

1,9712
-3,37% -0,0688
26. 11:22:12 NASDAQ
Range: 1,9500 / 2,0400

MICROCLOUD HOLOGRAM IN

0,0320
-19,80% -0,0079
26. 10:18:39 NASDAQ
Range: 0,0320 / 0,0320

MICRON TECHNOLOGY INC

101,12
-3,22% -3,36
26. 11:22:27 NASDAQ
Range: 100,31 / 104,72

MICROSECTORS FANG ETN

53,90
1,39% 0,74
26. 11:12:57 NYSE
Range: 53,48 / 53,97

MICROSECTORS FANG IND

16,30
-2,98% -0,50
26. 11:22:00 NYSE
Range: 16,26 / 16,78

MICROSECTORS FANG IND

83,83
2,09% 1,72
26. 11:19:51 NYSE
Range: 82,19 / 84,08

MICROSECTORS FANG IND

516,14
3,27% 16,32
26. 11:21:43 NYSE
Range: 501,28 / 517,28

MICROSECTORS FANG & IN

14,08
-0,78% -0,11
26. 11:10:28 NYSE
Range: 13,92 / 14,08

MICROSECTORS FANG & IN

164,05
0,46% 0,75
26. 11:22:12 NYSE
Range: 163,21 / 166,08

MICROSECTORS GOLD MINE

14,25
-0,49% -0,07
26. 11:21:58 NYSE
Range: 14,19 / 14,63

MICROSECTORS GOLD MINE

35,75
0,25% 0,09
26. 11:22:21 NYSE
Range: 34,84 / 36,00

MICROSECTORS OIL & GAS

13,78
1,17% 0,16
26. 11:17:23 NYSE
Range: 13,47 / 13,81

MICROSECTORS OIL & GAS

36,34
-1,57% -0,58
26. 11:18:58 NYSE
Range: 36,24 / 37,12

MICROSOFT CORPORATION

426,15
1,76% 7,35
26. 11:22:25 NASDAQ
Range: 418,85 / 427,25

MICROSTRATEGY INCORPOR

382,62
-5,16% -20,83
26. 11:22:27 NASDAQ
Range: 373,00 / 403,00

MICROVAST HOLDINGS IN

0,7457
2,71% 0,0197
26. 11:21:55 NASDAQ
Range: 0,6906 / 0,7868

MICROVAST HOLDINGS IN

0,0795
0,25% 0,0002
26. 10:43:30 NASDAQ
Range: 0,0654 / 0,0795

MICROVISION INC. - CO

0,9333
-4,76% -0,0466
26. 11:22:27 NASDAQ
Range: 0,9241 / 1,0100

MID PENN BANCORP - COM

32,46
-1,23% -0,41
26. 11:18:59 NASDAQ
Range: 32,16 / 32,84

MID-AMERICA APARTMENT

162,34
0,87% 1,40
26. 11:22:02 NYSE
Range: 161,49 / 162,87

MID-AMERICA APARTMENT

58,02
-0,84% -0,49
26. 11:12:14 NYSE
Range: 58,00 / 58,02

MIDCAP FINANCIAL INVES

13,98
-0,46% -0,06
26. 11:20:38 NASDAQ
Range: 13,94 / 14,09

MIDCAP FINANCIAL INVES

25,84
0,53% 0,14
26. 10:15:51 NASDAQ
Range: 25,84 / 25,84

MIDDLEFIELD BANC CORP.

30,82
-1,17% -0,36
26. 11:21:45 NASDAQ
Range: 30,70 / 31,17

MIDDLESEX WATER COMPAN

65,61
-3,34% -2,27
26. 11:15:43 NASDAQ
Range: 65,00 / 67,47

MIDLAND STATES BANCORP

27,41
-0,02% 0,00
26. 11:14:26 NASDAQ
Range: 27,05 / 27,53

MIDLAND STATES BANCORP

25,15
0,10% 0,03
26. 10:18:05 NASDAQ
Range: 25,15 / 25,35

MIDWESTONE FINANCIAL G

32,93
-1,01% -0,34
26. 11:17:22 NASDAQ
Range: 32,53 / 33,16

MILESTONE PHARMACEUTIC

1,8500
0,00% 0,0000
26. 11:16:35 NASDAQ
Range: 1,8400 / 1,8900

MILL CITY VENTURES III

1,8800
3,30% 0,0600
26. 10:27:15 NASDAQ
Range: 1,8676 / 1,8800

MILLENNIUM GROUP INTER

1,5600
-2,50% -0,0400
26. 10:52:36 NASDAQ
Range: 1,5600 / 1,5700

MILLER INDUSTRIES INC

72,51
-1,56% -1,15
26. 11:19:25 NYSE
Range: 72,25 / 73,76
Опубликовать