Рынки
Все акции

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5,5000
0,82% 0,0450
20. 15:30:00 NYSE
Range: 5,4800 / 5,5100

MGE ENERGY INC. - COMMON STOCK

91,11
0,56% 0,51
20. 15:45:00 NASDAQ
Range: 89,79 / 91,35

MGIC INVESTMENT CORPORATION COMMON STOCK

24,42
-0,53% -0,13
20. 15:30:00 NYSE
Range: 24,39 / 24,63

MGM RESORTS INTERNATIONAL COMMON STOCK

38,30
-0,10% -0,04
20. 15:30:00 NYSE
Range: 37,83 / 38,45

MGO GLOBAL INC. - COMMON STOCK

0,3700
-20,43% -0,0950
19. 15:45:00 NASDAQ
Range: 0,3300 / 0,4599

MGP INGREDIENTS INC. - COMMON STOCK

32,24
-0,98% -0,32
20. 15:45:00 NASDAQ
Range: 32,12 / 32,73

MICROALGO INC. - ORDINARY SHARES

1,1500
-4,96% -0,0600
20. 15:45:00 NASDAQ
Range: 1,1100 / 1,2400

MICROBOT MEDICAL INC. - COMMON STOCK

1,7100
-1,72% -0,0300
20. 15:45:00 NASDAQ
Range: 1,6400 / 1,7450

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

64,30
1,12% 0,71
20. 15:45:00 NASDAQ
Range: 63,25 / 65,34

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1,1900
4,39% 0,0500
20. 15:45:00 NASDAQ
Range: 1,0600 / 1,3000

MICROCLOUD HOLOGRAM INC. - WARRANT

0,1389
23,47% 0,0264
20. 15:45:00 NASDAQ
Range: 0,1200 / 0,1498

MICRON TECHNOLOGY INC. - COMMON STOCK

103,18
-1,13% -1,18
20. 15:45:00 NASDAQ
Range: 102,34 / 104,85

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

60,07
-0,94% -0,57
20. 15:30:00 NYSE
Range: 59,29 / 60,55

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99,90
-1,74% -1,77
20. 15:30:00 NYSE
Range: 97,28 / 101,99

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11,48
3,05% 0,34
20. 15:30:00 NYSE
Range: 11,26 / 11,85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

648,80
-3,24% -21,75
20. 15:30:00 NYSE
Range: 628,15 / 662,55

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10,39
3,08% 0,31
20. 15:30:01 NYSE
Range: 10,27 / 10,94

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

189,64
-3,07% -6,00
20. 15:30:01 NYSE
Range: 178,33 / 191,50

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

8,5200
-5,44% -0,4900
20. 15:30:01 NYSE
Range: 8,2949 / 8,9700

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

48,83
5,92% 2,73
20. 15:30:01 NYSE
Range: 46,60 / 49,97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

13,51
-2,88% -0,40
20. 15:30:02 NYSE
Range: 13,42 / 14,10

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

33,21
2,34% 0,76
20. 15:30:02 NYSE
Range: 32,03 / 33,58

MICROSOFT CORPORATION - COMMON STOCK

416,13
0,33% 1,36
20. 15:45:00 NASDAQ
Range: 412,54 / 419,31

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

323,92
1,65% 5,25
20. 15:45:00 NASDAQ
Range: 314,95 / 327,83

MICROVAST HOLDINGS INC. - COMMON STOCK

2,1600
-6,09% -0,1400
20. 15:45:00 NASDAQ
Range: 2,0900 / 2,3680

MICROVAST HOLDINGS INC. - WARRANT

0,3742
-4,13% -0,0161
20. 15:45:00 NASDAQ
Range: 0,3501 / 0,4000

MICROVISION INC. - COMMON STOCK

1,6900
-3,43% -0,0600
20. 15:45:00 NASDAQ
Range: 1,5100 / 1,9300

MID PENN BANCORP - COMMON STOCK

28,92
-2,76% -0,82
20. 15:45:00 NASDAQ
Range: 28,68 / 29,78

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

56,54
-0,77% -0,44
20. 15:30:00 NYSE
Range: 56,21 / 56,61

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160,08
1,66% 2,62
20. 15:30:00 NYSE
Range: 156,58 / 160,65

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,56
0,08% 0,02
20. 15:45:00 NASDAQ
Range: 25,55 / 25,67

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

14,69
-0,14% -0,02
20. 15:45:00 NASDAQ
Range: 14,58 / 14,71

MIDDLEFIELD BANC CORP. - COMMON STOCK

25,00
-3,51% -0,91
20. 15:45:00 NASDAQ
Range: 24,56 / 26,42

MIDDLESEX WATER COMPANY - COMMON STOCK

50,73
0,02% 0,01
20. 15:45:00 NASDAQ
Range: 50,32 / 51,26

MIDLAND STATES BANCORP INC. - COMMON STOCK

19,76
1,07% 0,21
20. 15:45:00 NASDAQ
Range: 19,32 / 19,83

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

24,40
-1,05% -0,26
20. 15:45:00 NASDAQ
Range: 24,40 / 24,62

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

31,45
-0,76% -0,24
20. 15:45:00 NASDAQ
Range: 30,75 / 31,72

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2,0600
-3,29% -0,0700
20. 15:45:00 NASDAQ
Range: 2,0200 / 2,1350

MILL CITY VENTURES III LTD. - COMMON STOCK

2,3000
5,53% 0,1206
20. 15:45:00 NASDAQ
Range: 2,2600 / 2,8200

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1,5300
2,68% 0,0400
20. 15:45:00 NASDAQ
Range: 1,4700 / 1,5700
Опубликовать