Рынки
Все акции

MERITAGE HOMES CORPORATION COMMON STOCK

183,44
1,24% 2,24
01. 15:59:59 NYSE
Range: 181,72 / 187,13

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

26,68
0,68% 0,18
01. 14:13:48 NYSE
Range: 26,00 / 26,68

MERSANA THERAPEUTICS INC. - COMMON STOCK

1,8200
0,55% 0,0100
01. 15:59:58 NASDAQ
Range: 1,8000 / 1,8950

MERUS N.V. - COMMON SHARES

50,30
0,74% 0,37
01. 15:59:56 NASDAQ
Range: 49,27 / 50,64

MESA AIR GROUP INC. - COMMON STOCK

0,9198
0,41% 0,0038
01. 15:59:55 NASDAQ
Range: 0,9001 / 0,9376

MESA LABORATORIES INC. - COMMON STOCK

118,00
3,47% 3,96
01. 15:59:55 NASDAQ
Range: 113,65 / 118,26

MESA ROYALTY TRUST COMMON STOCK

5,9400
-3,10% -0,1900
01. 15:30:23 NYSE
Range: 5,8004 / 6,3600

MESABI TRUST COMMON STOCK

24,80
2,82% 0,68
01. 15:59:56 NYSE
Range: 23,96 / 24,80

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

8,4800
1,19% 0,1000
01. 15:59:57 NASDAQ
Range: 7,0900 / 8,6050

META PLATFORMS INC. - CLASS A COMMON STOCK

567,16
-0,07% -0,42
01. 15:59:59 NASDAQ
Range: 562,56 / 573,67

METAGENOMI INC. - COMMON STOCK

2,1100
7,11% 0,1400
01. 15:59:58 NASDAQ
Range: 1,9700 / 2,1600

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11,60
-0,43% -0,05
01. 11:28:02 NASDAQ
Range: 11,60 / 11,63

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0,0597
39,49% 0,0169
31. 09:46:07 NASDAQ
Range: 0,0597 / 0,0597

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11,39
0,53% 0,06
05. 09:30:05 NASDAQ
Range: 11,39 / 11,39

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0,0080
-19,19% -0,0019
25. 14:01:45 NASDAQ
Range: 0,0076 / 0,0100

METALLUS INC. COMMON SHARES

14,35
1,85% 0,26
01. 15:59:59 NYSE
Range: 14,05 / 14,37

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1,3000
2,36% 0,0300
01. 15:43:29 NASDAQ
Range: 1,2501 / 1,3200

METALS ACQUISITION LIMITED ORDINARY SHARES

12,43
3,76% 0,45
01. 15:59:59 NYSE
Range: 12,11 / 12,66

METHANEX CORPORATION - COMMON STOCK

39,09
-0,20% -0,08
01. 15:59:55 NASDAQ
Range: 38,87 / 39,82

METHODE ELECTRONICS INC. COMMON STOCK

9,0300
3,56% 0,3100
01. 15:59:59 NYSE
Range: 8,8000 / 9,3450

METLIFE INC. COMMON STOCK

78,43
0,01% 0,01
01. 15:59:59 NYSE
Range: 78,24 / 79,73

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24,70
-0,24% -0,06
01. 15:58:18 NYSE
Range: 24,55 / 24,93

METROCITY BANKSHARES INC. - COMMON STOCK

29,70
0,41% 0,12
01. 15:59:58 NASDAQ
Range: 29,41 / 30,26

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

53,23
-0,50% -0,27
01. 15:59:57 NYSE
Range: 52,73 / 55,27

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1342,09
3,90% 50,34
01. 15:59:56 NYSE
Range: 1323,88 / 1387,73

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8,7600
0,34% 0,0301
01. 15:51:09 NYSE
Range: 8,7515 / 8,8000

MEXICO FUND INC. (THE) COMMON STOCK

13,85
-1,14% -0,16
01. 15:59:56 NYSE
Range: 13,83 / 14,09

MFA FINANCIAL INC.

12,18
-0,90% -0,11
01. 15:59:59 NYSE
Range: 12,13 / 12,50

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25,14
-1,80% -0,46
01. 15:49:23 NYSE
Range: 25,08 / 25,26

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25,11
-2,02% -0,52
01. 15:58:53 NYSE
Range: 25,10 / 25,17

MFA FINANCIAL INC. PREFERRED SERIES B

22,38
-1,41% -0,32
01. 15:56:42 NYSE
Range: 22,29 / 22,65

MFS CHARTER INCOME TRUST COMMON STOCK

6,3500
0,16% 0,0100
01. 15:59:59 NYSE
Range: 6,3500 / 6,3900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3,1900
0,00% 0,0000
01. 15:59:41 NYSE
Range: 3,1800 / 3,1900

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3,8100
-0,78% -0,0300
01. 15:59:54 NYSE
Range: 3,8000 / 3,8500

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1,7450
0,00% 0,0000
01. 15:59:55 NYSE
Range: 1,7400 / 1,7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2,7500
0,73% 0,0200
01. 15:59:56 NYSE
Range: 2,7200 / 2,7550

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8,0800
0,12% 0,0100
01. 15:59:04 NYSE
Range: 8,0600 / 8,1800

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4,7900
0,63% 0,0300
01. 15:59:49 NYSE
Range: 4,7700 / 4,8000

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3,5500
-0,84% -0,0300
01. 15:58:04 NYSE
Range: 3,5500 / 3,5963

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5,5600
-0,71% -0,0400
01. 15:57:27 NYSE
Range: 5,5423 / 5,6200
Опубликовать