Рынки
Все акции

MERCHANTS BANCORP - COMMON STOCK

35,01
0,75% 0,26
13. 11:35:36 NASDAQ
Range: 34,49 / 35,12

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,05
0,38% 0,10
13. 11:27:04 NASDAQ
Range: 24,99 / 25,22

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,93
-0,08% -0,02
13. 11:08:58 NASDAQ
Range: 25,82 / 26,05

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20,82
-4,28% -0,93
13. 11:30:06 NASDAQ
Range: 20,77 / 21,28

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25,00
-0,04% -0,01
02. 16:30:00 NASDAQ
Range: 24,93 / 25,20

MERCK & COMPANY INC. COMMON STOCK (NEW)

100,62
1,38% 1,37
13. 11:37:39 NYSE
Range: 98,99 / 100,92

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5,6900
5,18% 0,2800
13. 11:33:39 NASDAQ
Range: 5,4877 / 5,8250

MERCURY GENERAL CORPORATION COMMON STOCK

47,41
-2,51% -1,22
13. 11:37:34 NYSE
Range: 45,73 / 48,89

MERCURY SYSTEMS INC - COMMON STOCK

41,42
-1,16% -0,48
13. 11:35:36 NASDAQ
Range: 40,80 / 42,00

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3,1050
-12,54% -0,4450
13. 11:37:04 NASDAQ
Range: 3,0500 / 3,3499

MERIDIAN CORPORATION - COMMON STOCK

13,80
0,66% 0,09
13. 11:35:22 NASDAQ
Range: 13,58 / 13,83

MERIDIANLINK INC. COMMON STOCK

18,58
-0,38% -0,07
13. 11:37:19 NYSE
Range: 18,47 / 18,78

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95,40
-0,80% -0,77
13. 11:35:26 NASDAQ
Range: 94,87 / 96,05

MERITAGE HOMES CORPORATION COMMON STOCK

74,55
0,84% 0,62
13. 11:37:14 NYSE
Range: 73,39 / 74,63

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25,35
-1,66% -0,43
10. 16:30:00 NYSE
Range: 25,05 / 25,35

MERSANA THERAPEUTICS INC. - COMMON STOCK

0,6399
-11,13% -0,0801
13. 11:37:40 NASDAQ
Range: 0,6100 / 0,7479

MERUS N.V. - COMMON SHARES

39,50
-9,92% -4,35
13. 11:36:47 NASDAQ
Range: 37,77 / 42,94

MESA AIR GROUP INC. - COMMON STOCK

1,3300
-2,21% -0,0300
13. 11:32:32 NASDAQ
Range: 1,2900 / 1,4100

MESA LABORATORIES INC. - COMMON STOCK

132,30
-1,56% -2,09
13. 11:02:34 NASDAQ
Range: 131,43 / 133,00

MESA ROYALTY TRUST COMMON STOCK

6,2108
-2,04% -0,1292
13. 11:29:25 NYSE
Range: 6,1800 / 6,3400

MESABI TRUST COMMON STOCK

26,38
-1,01% -0,27
13. 11:31:57 NYSE
Range: 26,35 / 27,34

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17,18
-4,02% -0,72
08. 16:45:00 NASDAQ
Range: 16,95 / 17,87

META PLATFORMS INC. - CLASS A COMMON STOCK

603,22
-2,05% -12,64
13. 11:37:43 NASDAQ
Range: 598,45 / 608,97

METAGENOMI INC. - COMMON STOCK

2,8465
-9,06% -0,2835
13. 11:37:27 NASDAQ
Range: 2,8000 / 3,0500

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11,61
-4,05% -0,49
13. 10:49:07 NASDAQ
Range: 11,50 / 11,76

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0,0501
-28,43% -0,0199
13. 16:45:00 NASDAQ
Range: 0,0427 / 0,0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11,81
-4,76% -0,59
03. 16:45:00 NASDAQ
Range: 11,81 / 11,81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0,0151
-52,96% -0,0170
07. 11:33:29 NASDAQ
Range: 0,0151 / 0,0250

METALLUS INC. COMMON SHARES

13,92
2,92% 0,40
13. 11:37:00 NYSE
Range: 13,36 / 13,99

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1,5800
-4,82% -0,0800
13. 11:02:56 NASDAQ
Range: 1,5556 / 1,6600

METAVIA INC. - COMMON STOCK

2,0450
-0,73% -0,0150
13. 11:36:53 NASDAQ
Range: 1,9850 / 2,1500

METHANEX CORPORATION - COMMON STOCK

48,27
1,17% 0,56
13. 11:36:58 NASDAQ
Range: 47,39 / 48,35

METHODE ELECTRONICS INC. COMMON STOCK

10,76
-1,91% -0,21
13. 11:37:09 NYSE
Range: 10,51 / 10,99

METLIFE INC. COMMON STOCK

81,52
1,58% 1,27
13. 11:37:31 NYSE
Range: 79,74 / 81,79

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24,87
0,00% 0,00
13. 11:34:11 NYSE
Range: 24,81 / 24,89

METROCITY BANKSHARES INC. - COMMON STOCK

29,83
0,30% 0,09
13. 11:35:33 NASDAQ
Range: 29,29 / 30,14

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

56,70
0,63% 0,35
13. 11:35:32 NYSE
Range: 56,10 / 57,06

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1253,72
3,53% 42,72
13. 11:27:54 NYSE
Range: 1203,11 / 1257,78

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8,1800
0,86% 0,0700
13. 09:41:33 NYSE
Range: 8,1050 / 8,1900

MEXICO FUND INC. (THE) COMMON STOCK

13,35
0,04% 0,00
13. 11:37:33 NYSE
Range: 13,25 / 13,42
Опубликовать