Рынки
Все акции

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11,88
1,11% 0,13
30. 16:45:00 NASDAQ
Range: 11,35 / 11,88

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25,99
1,44% 0,37
05. 16:45:00 NASDAQ
Range: 25,62 / 25,99

MEDALLION FINANCIAL CORP. - COMMON STOCK

9,1000
0,11% 0,0100
05. 16:45:00 NASDAQ
Range: 9,1000 / 9,2150

MEDIAALPHA INC. CLASS A COMMON STOCK

9,80
-2,20% -0,22
05. 16:30:01 NYSE
Range: 9,79 / 10,08

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0,8880
-8,51% -0,0826
05. 16:45:00 NASDAQ
Range: 0,8880 / 1,0300

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5,1500
-1,72% -0,0900
05. 16:30:00 NYSE
Range: 5,1400 / 5,2700

MEDICINOVA INC. - COMMON STOCK

1,5000
-0,66% -0,0100
05. 16:45:00 NASDAQ
Range: 1,5000 / 1,5500

MEDICUS PHARMA LTD. - COMMON STOCK

4,2700
-3,17% -0,1400
05. 16:45:00 NASDAQ
Range: 4,2000 / 4,7900

MEDICUS PHARMA LTD. - WARRANT

0,7500
-18,47% -0,1699
05. 14:37:28 NASDAQ
Range: 0,7500 / 0,7500

MEDIFAST INC COMMON STOCK

13,10
-1,13% -0,15
05. 16:30:00 NYSE
Range: 13,08 / 13,50

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0,7970
-6,12% -0,0520
05. 16:45:00 NASDAQ
Range: 0,7209 / 0,8488

MEDIWOUND LTD. - ORDINARY SHARES

17,71
2,67% 0,46
05. 16:45:00 NASDAQ
Range: 17,17 / 18,23

MEDPACE HOLDINGS INC. - COMMON STOCK

300,49
-1,51% -4,62
05. 16:45:00 NASDAQ
Range: 299,61 / 305,74

MEDTRONIC PLC. ORDINARY SHARES

83,45
-1,65% -1,40
05. 16:30:00 NYSE
Range: 83,23 / 84,80

MEI PHARMA INC. - COMMON STOCK

2,0600
1,23% 0,0250
05. 16:45:00 NASDAQ
Range: 1,9400 / 2,1100

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0,2709
1,61% 0,0043
05. 16:45:00 NASDAQ
Range: 0,2606 / 0,2900

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6,4500
-11,03% -0,8000
05. 16:45:00 NASDAQ
Range: 6,2500 / 7,3000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2,1000
-5,83% -0,1300
05. 16:45:00 NASDAQ
Range: 2,0700 / 2,2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10,30
-0,05% 0,00
05. 16:45:00 NASDAQ
Range: 10,30 / 10,30

MELAR ACQUISITION CORP. I - UNIT

10,60
2,71% 0,28
11. 16:45:00 NASDAQ
Range: 10,60 / 10,60

MELAR ACQUISITION CORP. I - WARRANT

0,1300
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,1300 / 0,1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5,4300
1,50% 0,0800
05. 16:45:00 NASDAQ
Range: 5,3000 / 5,5250

MERCADOLIBRE INC. - COMMON STOCK

2246,54
-1,50% -34,15
05. 16:45:00 NASDAQ
Range: 2242,50 / 2278,50

MERCANTILE BANK CORPORATION - COMMON STOCK

43,26
-0,84% -0,37
05. 16:45:00 NASDAQ
Range: 43,26 / 44,08

MERCER INTERNATIONAL INC. - COMMON STOCK

3,5000
-10,49% -0,4100
05. 16:45:00 NASDAQ
Range: 3,5000 / 3,9100

MERCHANTS BANCORP - COMMON STOCK

31,10
-0,67% -0,21
05. 16:45:00 NASDAQ
Range: 30,90 / 32,56

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23,40
-0,34% -0,08
05. 16:45:00 NASDAQ
Range: 23,30 / 23,50

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,40
0,23% 0,06
05. 16:45:00 NASDAQ
Range: 25,20 / 25,50

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20,16
0,70% 0,14
05. 16:45:00 NASDAQ
Range: 19,94 / 20,17

MERCK & COMPANY INC. COMMON STOCK (NEW)

82,84
-0,41% -0,34
05. 16:30:00 NYSE
Range: 81,91 / 83,58

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7,4700
2,19% 0,1600
05. 16:45:00 NASDAQ
Range: 6,7401 / 7,4700

MERCURY GENERAL CORPORATION COMMON STOCK

58,58
2,18% 1,25
05. 16:30:00 NYSE
Range: 56,26 / 58,73

MERCURY SYSTEMS INC - COMMON STOCK

51,16
-0,58% -0,30
05. 16:45:00 NASDAQ
Range: 50,58 / 51,71

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2,5500
-4,49% -0,1200
05. 16:45:00 NASDAQ
Range: 2,5350 / 2,6500

MERIDIAN CORPORATION - COMMON STOCK

13,48
-1,10% -0,15
05. 16:45:00 NASDAQ
Range: 13,41 / 13,77

MERIDIANLINK INC. COMMON STOCK

16,51
-1,14% -0,19
05. 16:30:01 NYSE
Range: 16,45 / 16,73

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

93,95
-1,79% -1,71
05. 16:45:00 NASDAQ
Range: 93,93 / 95,57

MERITAGE HOMES CORPORATION COMMON STOCK

68,27
-0,60% -0,41
05. 16:30:00 NYSE
Range: 68,09 / 69,66

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25,40
-0,18% -0,05
05. 16:30:00 NYSE
Range: 25,40 / 25,42

MERSANA THERAPEUTICS INC. - COMMON STOCK

0,3650
-8,22% -0,0327
05. 16:45:00 NASDAQ
Range: 0,3579 / 0,3941
Опубликовать