Рынки
Все акции

MERITAGE HOMES CORPORA

191,64
-2,15% -4,22
26. 11:08:28 NYSE
Range: 190,32 / 194,37

MERRILL LYNCH & CO. I

25,71
-0,35% -0,09
25. 16:30:00 NYSE
Range: 25,70 / 26,40

MERSANA THERAPEUTICS

2,2400
12,00% 0,2400
26. 11:08:29 NASDAQ
Range: 1,9200 / 2,2400

MERUS N.V. - COMMON SH

46,53
2,50% 1,14
26. 11:08:46 NASDAQ
Range: 45,23 / 47,18

MESA AIR GROUP INC. -

1,0050
2,82% 0,0276
26. 11:06:50 NASDAQ
Range: 0,9900 / 1,0300

MESA LABORATORIES INC

113,74
0,11% 0,12
26. 10:54:49 NASDAQ
Range: 111,70 / 114,55

MESA ROYALTY TRUST COM

7,2400
0,56% 0,0400
26. 10:10:55 NYSE
Range: 7,0672 / 7,4999

MESABI TRUST COMMON ST

26,60
2,19% 0,57
26. 11:07:05 NYSE
Range: 25,58 / 26,60

MESOBLAST LIMITED - AM

11,01
-0,18% -0,02
26. 11:01:41 NASDAQ
Range: 10,75 / 11,21

META PLATFORMS INC. -

576,77
2,06% 11,66
26. 11:08:48 NASDAQ
Range: 565,20 / 577,50

METAGENOMI INC. - COM

1,9900
-1,00% -0,0200
26. 11:08:45 NASDAQ
Range: 1,9100 / 2,0300

METAL SKY STAR ACQUISI

11,67
-2,75% -0,33
20. 16:45:00 NASDAQ
Range: 11,67 / 11,67

METAL SKY STAR ACQUISI

0,0522
27,32% 0,0112
21. 16:45:00 NASDAQ
Range: 0,0462 / 0,0522

METAL SKY STAR ACQUISI

11,39
0,53% 0,06
05. 09:30:05 NASDAQ
Range: 11,39 / 11,39

METAL SKY STAR ACQUISI

0,0363
43,48% 0,0110
25. 16:45:01 NASDAQ
Range: 0,0189 / 0,0363

METALLUS INC. COMMON S

15,92
-1,61% -0,26
26. 11:08:08 NYSE
Range: 15,77 / 16,11

METALPHA TECHNOLOGY HO

0,9069
-2,48% -0,0231
26. 09:53:14 NASDAQ
Range: 0,8809 / 0,9300

METALS ACQUISITION LIM

12,26
-1,92% -0,24
26. 11:08:41 NYSE
Range: 12,21 / 12,43

METHANEX CORPORATION -

46,31
-1,28% -0,60
26. 11:08:18 NASDAQ
Range: 45,58 / 46,67

METHODE ELECTRONICS I

10,47
-2,06% -0,22
26. 11:05:56 NYSE
Range: 10,38 / 10,61

METLIFE INC. COMMON S

86,70
-0,74% -0,65
26. 11:08:49 NYSE
Range: 86,36 / 87,03

METLIFE INC. PREFERRE

24,50
-0,12% -0,03
26. 10:59:41 NYSE
Range: 24,45 / 24,58

METROCITY BANKSHARES

34,96
-0,88% -0,31
26. 11:02:27 NASDAQ
Range: 34,35 / 34,96

METROPOLITAN BANK HOLD

68,03
1,08% 0,73
26. 11:03:59 NYSE
Range: 66,17 / 68,29

METTLER-TOLEDO INTERNA

1215,85
-0,70% -8,63
26. 11:05:44 NYSE
Range: 1192,97 / 1216,68

MEXICO EQUITY AND INCO

8,2700
-1,31% -0,1100
26. 10:59:01 NYSE
Range: 8,2600 / 8,3100

MEXICO FUND INC. (THE

13,06
-2,54% -0,34
26. 11:08:29 NYSE
Range: 13,03 / 13,39

MFA FINANCIAL INC.

11,08
-1,07% -0,12
26. 11:08:48 NYSE
Range: 11,07 / 11,19

MFA FINANCIAL INC. 8.

25,36
0,91% 0,23
25. 16:30:01 NYSE
Range: 25,21 / 25,36

MFA FINANCIAL INC. 9.

25,20
-0,36% -0,09
26. 10:51:50 NYSE
Range: 25,20 / 25,31

MFA FINANCIAL INC. PR

22,15
0,23% 0,05
26. 10:58:29 NYSE
Range: 22,10 / 22,18

MFS CHARTER INCOME TRU

6,2800
-0,16% -0,0100
26. 11:08:41 NYSE
Range: 6,2700 / 6,3000

MFS GOVERNMENT MARKETS

3,1100
-0,32% -0,0100
26. 10:56:12 NYSE
Range: 3,1000 / 3,1183

MFS HIGH INCOME MUNICI

3,7909
-0,11% -0,0041
26. 10:47:39 NYSE
Range: 3,7800 / 3,8000

MFS INTERMEDIATE HIGH

1,7324
0,14% 0,0024
26. 10:14:37 NYSE
Range: 1,7300 / 1,7400

MFS INTERMEDIATE INCOM

2,6850
-0,19% -0,0050
26. 10:53:37 NYSE
Range: 2,6800 / 2,7100

MFS INVESTMENT GRADE M

8,1550
0,31% 0,0250
26. 10:58:06 NYSE
Range: 8,1100 / 8,1550

MFS MULTIMARKET INCOME

4,6706
-0,63% -0,0294
26. 11:07:05 NYSE
Range: 4,6650 / 4,6977

MFS MUNICIPAL INCOME T

3,5750
-0,14% -0,0050
26. 10:32:52 NYSE
Range: 3,5650 / 3,5876

MFS MUNICIPAL INCOME T

5,5779
0,32% 0,0179
26. 11:03:39 NYSE
Range: 5,5650 / 5,5800
Опубликовать