Рынки
Все акции

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

313,62
-4,36% -14,29
13. 10:44:14 NASDAQ
Range: 303,80 / 324,83

MICROVAST HOLDINGS INC. - COMMON STOCK

1,9800
-15,74% -0,3700
13. 10:44:09 NASDAQ
Range: 1,9050 / 2,1800

MICROVAST HOLDINGS INC. - WARRANT

0,3614
-21,01% -0,0961
13. 10:30:01 NASDAQ
Range: 0,3611 / 0,4725

MICROVISION INC. - COMMON STOCK

1,1600
-8,66% -0,1100
13. 10:43:34 NASDAQ
Range: 1,1100 / 1,2200

MID PENN BANCORP - COMMON STOCK

27,32
0,70% 0,19
13. 10:39:41 NASDAQ
Range: 26,89 / 27,57

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

59,25
-0,19% -0,11
10. 15:30:00 NYSE
Range: 57,10 / 59,25

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

148,84
0,44% 0,65
13. 10:43:14 NYSE
Range: 148,20 / 150,00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,34
-0,86% -0,22
13. 10:43:53 NASDAQ
Range: 25,34 / 25,62

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13,06
-0,68% -0,09
13. 10:39:50 NASDAQ
Range: 13,06 / 13,20

MIDDLEFIELD BANC CORP. - COMMON STOCK

24,57
-0,41% -0,10
13. 08:34:05 NASDAQ
Range: 24,25 / 24,57

MIDDLESEX WATER COMPANY - COMMON STOCK

48,57
-0,61% -0,30
13. 10:35:02 NASDAQ
Range: 48,18 / 49,44

MIDLAND STATES BANCORP INC. - COMMON STOCK

22,84
0,75% 0,17
13. 10:41:44 NASDAQ
Range: 22,35 / 23,06

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25,01
-0,08% -0,02
13. 10:25:34 NASDAQ
Range: 25,01 / 25,06

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27,34
-1,05% -0,29
13. 10:43:47 NASDAQ
Range: 27,24 / 27,57

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2,0100
-3,37% -0,0700
13. 10:43:23 NASDAQ
Range: 1,9750 / 2,1100

MILL CITY VENTURES III LTD. - COMMON STOCK

3,0900
-4,33% -0,1400
13. 10:44:03 NASDAQ
Range: 2,8700 / 3,2900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1,5300
-2,55% -0,0400
13. 10:39:39 NASDAQ
Range: 1,5200 / 1,5900

MILLER INDUSTRIES INC. COMMON STOCK

63,01
-0,41% -0,26
13. 10:39:39 NYSE
Range: 62,25 / 63,35

MILLERKNOLL INC. - COMMON STOCK

21,52
0,47% 0,10
13. 10:43:26 NASDAQ
Range: 21,19 / 21,64

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

24,05
0,86% 0,21
13. 10:44:09 NASDAQ
Range: 23,61 / 24,05

MIMEDX GROUP INC - COMMON STOCK

8,5700
-0,92% -0,0800
13. 10:42:46 NASDAQ
Range: 8,5000 / 8,7300

MIND C.T.I. LTD. - ORDINARY SHARES

2,0201
0,00% 9.99999999997669E-05
13. 10:34:31 NASDAQ
Range: 2,0100 / 2,0400

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6,4200
-7,36% -0,5100
13. 10:43:54 NASDAQ
Range: 6,4000 / 6,8200

MIND TECHNOLOGY INC. - COMMON STOCK

7,3400
6,07% 0,4200
13. 10:35:13 NASDAQ
Range: 6,8001 / 7,5314

MINERALS TECHNOLOGIES INC. COMMON STOCK

72,36
0,56% 0,41
13. 10:43:00 NYSE
Range: 71,15 / 72,55

MINERALYS THERAPEUTICS INC. - COMMON STOCK

9,0900
-7,90% -0,7800
13. 10:42:43 NASDAQ
Range: 8,6000 / 9,7600

MINERVA NEUROSCIENCES INC - COMMON STOCK

2,2500
3,45% 0,0750
13. 10:09:00 NASDAQ
Range: 2,1800 / 2,2500

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7,7100
7,23% 0,5200
13. 10:39:48 NASDAQ
Range: 6,9000 / 8,7500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5,2000
-4,06% -0,2201
13. 10:42:17 NASDAQ
Range: 5,1100 / 5,4600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0,8159
0,68% 0,0055
13. 10:39:55 NASDAQ
Range: 0,8043 / 0,8399

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22,79
-6,02% -1,46
13. 10:43:54 NYSE
Range: 22,66 / 23,27

MINK THERAPEUTICS INC. - COMMON STOCK

0,7600
3,97% 0,0290
13. 10:43:22 NASDAQ
Range: 0,7500 / 0,7798

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1,1750
-6,75% -0,0850
13. 10:40:46 NASDAQ
Range: 1,1701 / 1,2900

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15,82
-0,44% -0,07
13. 10:44:12 NYSE
Range: 15,41 / 15,91

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

42,36
2,50% 1,04
13. 10:44:14 NASDAQ
Range: 40,70 / 42,47

MISSION PRODUCE INC. - COMMON STOCK

12,12
-0,08% -0,01
13. 10:42:46 NASDAQ
Range: 12,00 / 12,28

MISTER CAR WASH INC. COMMON STOCK

7,3300
-0,41% -0,0300
27. 15:30:01 NYSE
Range: 7,2400 / 7,3800

MISTER CAR WASH INC. COMMON STOCK

6,9400
-0,57% -0,0400
13. 10:44:13 NASDAQ
Range: 6,9000 / 7,0000

MISTRAS GROUP INC COMMON STOCK

8,9970
0,19% 0,0170
13. 10:37:40 NYSE
Range: 8,8500 / 9,0600

MITEK SYSTEMS INC. - COMMON STOCK

10,00
-2,99% -0,31
13. 10:43:18 NASDAQ
Range: 9,99 / 10,39
Опубликовать