Рынки
Все акции

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12,56
0,00% 0,00
20. 16:30:00 NYSE
Range: 12,51 / 12,59

MILLERKNOLL INC. - CO

25,19
-1,33% -0,34
26. 11:17:23 NASDAQ
Range: 25,01 / 25,53

MILLICOM INTERNATIONAL

25,87
-2,74% -0,73
26. 11:11:46 NASDAQ
Range: 25,83 / 26,02

MIMEDX GROUP INC - CO

9,0200
-0,77% -0,0700
26. 11:17:23 NASDAQ
Range: 8,9900 / 9,1450

MIND C.T.I. LTD. - ORD

1,9600
0,00% 0,0000
26. 11:17:25 NASDAQ
Range: 1,9600 / 1,9800

MIND MEDICINE (MINDMED

7,9422
4,37% 0,3322
26. 11:17:27 NASDAQ
Range: 7,7600 / 8,1500

MIND TECHNOLOGY INC.

3,9100
0,26% 0,0100
26. 11:14:28 NASDAQ
Range: 3,8200 / 3,9100

MINERALS TECHNOLOGIES

83,41
-1,41% -1,19
26. 11:11:49 NYSE
Range: 82,76 / 84,84

MINERALYS THERAPEUTICS

12,66
-0,31% -0,04
26. 11:14:19 NASDAQ
Range: 12,51 / 12,82

MINERVA NEUROSCIENCES

2,2500
-0,44% -0,0100
26. 11:01:56 NASDAQ
Range: 2,2500 / 2,4300

MING SHING GROUP HOLDI

6,4400
-3,59% -0,2400
26. 11:11:10 NASDAQ
Range: 5,9400 / 6,7900

MINGTENG INTERNATIONAL

5,7600
-2,87% -0,1700
26. 11:13:49 NASDAQ
Range: 5,6600 / 5,8000

MINGZHU LOGISTICS HOLD

1,1172
0,65% 0,0072
26. 11:06:01 NASDAQ
Range: 1,1100 / 1,1200

MINISO GROUP HOLDING L

17,36
2,72% 0,46
26. 11:17:26 NYSE
Range: 17,12 / 17,60

MINK THERAPEUTICS INC

0,7100
2,60% 0,0180
26. 11:06:00 NASDAQ
Range: 0,6921 / 0,7400

MIRA PHARMACEUTICALS

1,2496
-4,61% -0,0604
26. 11:13:34 NASDAQ
Range: 1,2300 / 1,2699

MIRION TECHNOLOGIES I

16,57
-0,06% -0,01
26. 11:17:26 NYSE
Range: 16,41 / 16,74

MIRUM PHARMACEUTICALS

44,62
0,78% 0,34
26. 11:14:26 NASDAQ
Range: 43,86 / 44,99

MISSION PRODUCE INC.

12,90
-0,54% -0,07
26. 11:12:43 NASDAQ
Range: 12,62 / 13,05

MISTER CAR WASH INC.

8,0750
-1,64% -0,1350
26. 11:17:30 NYSE
Range: 8,0400 / 8,1500

MISTRAS GROUP INC COMM

9,2400
-1,39% -0,1300
26. 11:10:32 NYSE
Range: 9,1940 / 9,3500

MITEK SYSTEMS INC. -

9,3400
-2,61% -0,2500
26. 11:17:18 NASDAQ
Range: 9,2900 / 9,5300

MITSUBISHI UFJ FINANCI

11,61
-1,69% -0,20
26. 11:16:33 NYSE
Range: 11,59 / 11,66

MIZUHO FINANCIAL GROUP

4,8956
-1,10% -0,0544
26. 11:17:26 NYSE
Range: 4,8700 / 4,9100

MKAM ETF

29,66
0,15% 0,05
25. 16:45:01 NASDAQ
Range: 29,66 / 29,68

MKDWELL TECH INC. - OR

0,9099
2,28% 0,0203
26. 11:09:57 NASDAQ
Range: 0,8504 / 0,9200

MKDWELL TECH INC. - WA

0,0112
-16,42% -0,0022
25. 16:45:01 NASDAQ
Range: 0,0109 / 0,0134

MKS INSTRUMENTS INC.

113,89
-2,23% -2,60
26. 11:17:12 NASDAQ
Range: 113,50 / 116,99

MMTEC INC. - COMMON S

0,2282
-3,55% -0,0084
26. 11:15:11 NASDAQ
Range: 0,2218 / 0,2440

MOBILE-HEALTH NETWORK

0,2840
-1,15% -0,0033
26. 11:17:14 NASDAQ
Range: 0,2757 / 0,2910

MOBILEYE GLOBAL INC. -

18,68
0,97% 0,18
26. 11:17:30 NASDAQ
Range: 17,94 / 18,80

MOBILICOM LIMITED - AM

1,4100
-3,42% -0,0499
26. 11:02:36 NASDAQ
Range: 1,4100 / 1,4900

MOBILICOM LIMITED - WA

0,0660
-54,48% -0,0790
05. 15:59:27 NASDAQ
Range: 0,0660 / 0,0801

MOBIX LABS INC. - CLA

0,7706
6,83% 0,0493
26. 11:14:24 NASDAQ
Range: 0,7000 / 0,7980

MOBIX LABS INC. - WAR

0,1287
70,01% 0,0530
28. 14:49:54 NASDAQ
Range: 0,1287 / 0,1287

MODERNA INC. - COMMON

42,14
2,51% 1,03
26. 11:17:30 NASDAQ
Range: 41,54 / 43,30

MODINE MANUFACTURING C

140,41
2,19% 3,01
26. 11:17:13 NYSE
Range: 137,34 / 141,50

MODIV INDUSTRIAL INC.

16,39
-0,67% -0,11
26. 11:14:31 NYSE
Range: 16,35 / 16,51

MODIVCARE INC. - COMMO

17,76
0,00% 0,00
26. 11:15:37 NASDAQ
Range: 17,21 / 17,90

MODULAR MEDICAL INC.

1,6800
5,00% 0,0800
26. 11:07:41 NASDAQ
Range: 1,6500 / 1,7300
Опубликовать