Рынки
Все акции

MODIVCARE INC. - COMMON STOCK

5,5400
-3,65% -0,2100
20. 15:45:00 NASDAQ
Range: 5,4000 / 5,6800

MODULAR MEDICAL INC. - COMMON STOCK

1,0898
-1,82% -0,0202
20. 15:45:00 NASDAQ
Range: 1,0700 / 1,1199

MOELIS & COMPANY CLASS A COMMON STOCK

73,56
-5,39% -4,19
20. 15:30:00 NYSE
Range: 73,31 / 77,85

MOGO INC. - COMMON SHARES

1,1800
-0,42% -0,0050
20. 15:45:00 NASDAQ
Range: 1,1350 / 1,2200

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,0500
-3,07% -0,0650
20. 15:30:00 NYSE
Range: 2,0460 / 2,1200

MOHAWK INDUSTRIES INC. COMMON STOCK

118,00
-0,37% -0,44
20. 15:30:00 NYSE
Range: 117,43 / 118,69

MOLECULAR PARTNERS AG - AMERICAN DEPOSITARY SHARES

4,9145
2,39% 0,1145
18. 15:45:00 NASDAQ
Range: 4,7800 / 4,9550

MOLECULIN BIOTECH INC. - COMMON STOCK

1,4000
-20,90% -0,3700
20. 15:45:00 NASDAQ
Range: 1,4000 / 1,7600

MOLINA HEALTHCARE INC COMMON STOCK

291,46
1,63% 4,67
20. 15:30:00 NYSE
Range: 286,44 / 300,51

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

61,76
0,00% 0,00
20. 15:30:00 NYSE
Range: 61,76 / 61,76

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

60,40
0,43% 0,26
20. 15:30:00 NYSE
Range: 59,50 / 60,55

MOMENTUS INC. - CLASS A COMMON STOCK

3,7700
3,86% 0,1400
20. 15:45:00 NASDAQ
Range: 3,3800 / 3,8100

MOMENTUS INC. - WARRANT

0,0530
10,42% 0,0050
20. 15:45:00 NASDAQ
Range: 0,0412 / 0,0547

MONARCH CASINO & RESORT INC. - COMMON STOCK

92,59
1,32% 1,21
20. 15:45:00 NASDAQ
Range: 90,51 / 92,87

MONDAY.COM LTD. - ORDINARY SHARES

308,01
-0,08% -0,26
20. 15:45:00 NASDAQ
Range: 294,50 / 308,53

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62,17
0,39% 0,24
20. 15:45:00 NASDAQ
Range: 61,62 / 62,61

MONEYHERO LIMITED - CLASS A ORDINARY SHARES

0,9800
-4,05% -0,0414
20. 15:45:00 NASDAQ
Range: 0,9740 / 1,0300

MONEYHERO LIMITED - WARRANTS

0,0420
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 0,0420 / 0,0420

MONEYLION INC. CLASS A COMMON STOCK

86,20
-0,12% -0,10
20. 15:30:01 NYSE
Range: 85,90 / 86,63

MONGODB INC. - CLASS A COMMON STOCK

290,00
-1,69% -5,00
20. 15:45:00 NASDAQ
Range: 277,03 / 294,71

MONOGRAM TECHNOLOGIES INC. - COMMON STOCK

2,4100
-3,21% -0,0800
20. 15:45:00 NASDAQ
Range: 2,3701 / 2,5700

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

689,81
-0,39% -2,70
20. 15:45:00 NASDAQ
Range: 682,14 / 707,42

MONOPAR THERAPEUTICS INC. - COMMON STOCK

40,97
-7,70% -3,42
20. 15:45:00 NASDAQ
Range: 38,80 / 45,60

MONRO INC. - COMMON STOCK

19,21
-0,31% -0,06
20. 15:45:00 NASDAQ
Range: 18,90 / 19,45

MONROE CAPITAL CORPORATION - CLOSED END FUND

8,7000
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 8,6500 / 8,7000

MONSTER BEVERAGE CORPORATION - COMMON STOCK

51,21
-0,93% -0,48
20. 15:45:00 NASDAQ
Range: 51,00 / 51,79

MONTAUK RENEWABLES INC. - COMMON STOCK

4,4600
-1,55% -0,0700
20. 15:45:00 NASDAQ
Range: 4,3500 / 4,5300

MONTE ROSA THERAPEUTICS INC. - COMMON STOCK

6,6300
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 6,4400 / 6,7650

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

18,05
-1,10% -0,20
20. 15:30:01 NYSE
Range: 17,92 / 18,62

MOODY'S CORPORATION COMMON STOCK

511,62
-1,47% -7,65
20. 15:30:00 NYSE
Range: 507,78 / 518,64

MOOG INC. CLASS A COMMON STOCK

179,70
-2,06% -3,78
20. 15:30:00 NYSE
Range: 177,52 / 182,18

MOOG INC. CLASS B COMMON STOCK

181,86
0,00% 0,00
20. 15:30:00 NYSE
Range: 181,86 / 181,86

MOOLEC SCIENCE SA - ORDINARY SHARES

0,7290
0,41% 0,0030
20. 15:45:00 NASDAQ
Range: 0,7265 / 0,7600

MOOLEC SCIENCE SA - WARRANT

0,0277
-28,97% -0,0113
20. 15:45:00 NASDAQ
Range: 0,0277 / 0,0277

MOONLAKE IMMUNOTHERAPEUTICS - CLASS A ORDINARY SHA

42,10
0,48% 0,20
20. 15:45:00 NASDAQ
Range: 41,01 / 42,37

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12,96
1,21% 0,15
20. 15:30:00 NYSE
Range: 12,84 / 12,96

MORGAN STANLEY COMMON STOCK

134,34
-4,51% -6,35
20. 15:30:00 NYSE
Range: 132,43 / 141,07

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24,14
0,12% 0,03
20. 15:30:00 NYSE
Range: 24,02 / 24,20

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25,43
0,04% 0,01
20. 15:30:00 NYSE
Range: 25,40 / 25,47

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24,86
0,36% 0,09
20. 15:30:00 NYSE
Range: 24,71 / 24,92
Опубликовать