Рынки
Все акции

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12,15
-1,06% -0,13
01. 15:59:56 NYSE
Range: 11,85 / 12,28

MILLERKNOLL INC. - COMMON STOCK

22,80
1,97% 0,44
01. 15:59:59 NASDAQ
Range: 22,50 / 22,95

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

26,81
-2,72% -0,75
01. 15:59:56 NASDAQ
Range: 26,78 / 27,61

MIMEDX GROUP INC - COMMON STOCK

6,9300
1,17% 0,0800
01. 15:59:59 NASDAQ
Range: 6,4500 / 7,1400

MIND C.T.I. LTD. - ORDINARY SHARES

1,9600
0,00% 0,0000
01. 15:43:08 NASDAQ
Range: 1,9600 / 1,9800

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6,1400
-2,54% -0,1600
01. 15:59:59 NASDAQ
Range: 6,0800 / 6,4300

MIND TECHNOLOGY INC. - COMMON STOCK

3,5660
-0,39% -0,0140
01. 15:59:56 NASDAQ
Range: 3,5442 / 3,6146

MINERALS TECHNOLOGIES INC. COMMON STOCK

75,49
0,27% 0,20
01. 15:59:55 NYSE
Range: 74,46 / 76,27

MINERALYS THERAPEUTICS INC. - COMMON STOCK

13,45
0,52% 0,07
01. 15:59:59 NASDAQ
Range: 13,11 / 13,74

MINERVA NEUROSCIENCES INC - COMMON STOCK

2,6200
9,39% 0,2250
01. 15:59:42 NASDAQ
Range: 2,3100 / 2,8300

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

6,5500
-26,32% -2,3400
01. 15:59:55 NASDAQ
Range: 6,4900 / 9,1100

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

1,2600
-1,18% -0,0150
01. 15:58:02 NASDAQ
Range: 1,2600 / 1,3900

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

19,65
-1,36% -0,27
01. 15:59:58 NYSE
Range: 19,52 / 19,99

MINK THERAPEUTICS INC. - COMMON STOCK

0,7090
-0,70% -0,0050
01. 15:52:59 NASDAQ
Range: 0,6770 / 0,7266

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1,9000
-13,24% -0,2900
01. 15:59:58 NASDAQ
Range: 1,7100 / 2,2500

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

14,65
-1,01% -0,15
01. 15:59:59 NYSE
Range: 14,54 / 14,93

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

40,40
5,04% 1,94
01. 15:59:59 NASDAQ
Range: 38,74 / 40,98

MISSION PRODUCE INC. - COMMON STOCK

11,95
1,27% 0,15
01. 15:59:59 NASDAQ
Range: 11,79 / 11,99

MISTER CAR WASH INC. COMMON STOCK

7,9300
5,59% 0,4200
01. 15:59:59 NYSE
Range: 7,5450 / 7,9800

MISTRAS GROUP INC COMMON STOCK

8,7300
3,31% 0,2800
01. 15:59:59 NYSE
Range: 8,5200 / 8,9700

MITEK SYSTEMS INC. - COMMON STOCK

8,6300
0,47% 0,0400
01. 15:59:59 NASDAQ
Range: 8,5850 / 8,6900

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

10,66
0,76% 0,08
01. 15:59:58 NYSE
Range: 10,66 / 10,73

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

4,3100
1,89% 0,0800
01. 15:59:58 NYSE
Range: 4,2400 / 4,3300

MKAM ETF

28,98
-0,68% -0,20
31. 11:48:22 NASDAQ
Range: 28,98 / 28,98

MKDWELL TECH INC. - ORDINARY SHARES

0,9671
5,12% 0,0471
01. 15:59:11 NASDAQ
Range: 0,9200 / 0,9800

MKDWELL TECH INC. - WARRANTS

0,0121
-34,24% -0,0063
17. 13:56:47 NASDAQ
Range: 0,0114 / 0,0121

MKS INSTRUMENTS INC. - COMMON STOCK

100,60
1,28% 1,27
01. 15:59:59 NASDAQ
Range: 100,10 / 102,12

MMTEC INC. - COMMON SHARES

0,3800
0,00% 0,0000
01. 15:59:54 NASDAQ
Range: 0,3706 / 0,4079

MOBILE-HEALTH NETWORK SOLUTIONS - CLASS A ORDINARY

0,4401
-0,56% -0,0025
01. 15:55:06 NASDAQ
Range: 0,4300 / 0,4500

MOBILEYE GLOBAL INC. - CLASS A COMMON STOCK

15,57
14,40% 1,96
01. 15:59:59 NASDAQ
Range: 13,64 / 15,83

MOBILICOM LIMITED - AMERICAN DEPOSITARY SHARES

1,3300
-3,19% -0,0438
01. 15:57:27 NASDAQ
Range: 1,3001 / 1,3900

MOBILICOM LIMITED - WARRANTS

0,0660
-56,00% -0,0840
05. 15:59:27 NASDAQ
Range: 0,0660 / 0,0801

MOBIX LABS INC. - CLASS A COMMON STOCK

0,6332
-8,10% -0,0558
01. 15:59:51 NASDAQ
Range: 0,5510 / 0,7131

MOBIX LABS INC. - WARRANTS

0,1287
70,01% 0,0530
28. 14:49:54 NASDAQ
Range: 0,1287 / 0,1287

MODERNA INC. - COMMON STOCK

54,64
0,51% 0,27
01. 15:59:59 NASDAQ
Range: 53,89 / 55,35

MODINE MANUFACTURING COMPANY COMMON STOCK

111,63
-5,21% -6,14
01. 15:59:59 NYSE
Range: 111,55 / 119,00

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16,80
-0,71% -0,12
01. 15:59:53 NYSE
Range: 16,64 / 17,12

MODIVCARE INC. - COMMON STOCK

16,18
0,06% 0,01
01. 15:59:59 NASDAQ
Range: 15,92 / 16,50

MODULAR MEDICAL INC. - COMMON STOCK

2,2000
1,38% 0,0300
01. 15:59:54 NASDAQ
Range: 2,1500 / 2,2400

MOELIS & COMPANY CLASS A COMMON STOCK

66,93
0,80% 0,53
01. 15:59:59 NYSE
Range: 66,75 / 68,03
Опубликовать