Рынки
Все акции

MGE ENERGY INC. - COMMON STOCK

90,88
-0,01% -0,01
05. 16:45:00 NASDAQ
Range: 90,05 / 91,34

MGIC INVESTMENT CORPORATION COMMON STOCK

26,04
-0,23% -0,06
05. 16:30:00 NYSE
Range: 25,88 / 26,19

MGM RESORTS INTERNATIONAL COMMON STOCK

32,07
0,31% 0,10
05. 16:30:00 NYSE
Range: 31,42 / 32,64

MGP INGREDIENTS INC. - COMMON STOCK

32,02
0,41% 0,13
05. 16:45:00 NASDAQ
Range: 31,38 / 32,76

MICROALGO INC. - ORDINARY SHARES

3,9800
-9,13% -0,4000
05. 16:45:00 NASDAQ
Range: 3,7000 / 4,3490

MICROBOT MEDICAL INC. - COMMON STOCK

2,5000
4,60% 0,1100
05. 16:45:00 NASDAQ
Range: 2,3600 / 2,5400

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

47,78
-0,27% -0,13
05. 16:45:00 NASDAQ
Range: 46,84 / 48,33

MICROCHIP TECHNOLOGY INCORPORATED - DEPOSITARY SHA

48,90
0,04% 0,02
05. 16:45:00 NASDAQ
Range: 48,00 / 49,87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

8,0700
-8,81% -0,7800
05. 16:45:00 NASDAQ
Range: 8,0000 / 8,6885

MICROCLOUD HOLOGRAM INC. - WARRANT

0,0911
0,11% 0,0001
05. 16:45:00 NASDAQ
Range: 0,0911 / 0,0998

MICRON TECHNOLOGY INC. - COMMON STOCK

80,42
-0,37% -0,30
05. 16:45:00 NASDAQ
Range: 79,05 / 81,15

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55,54
-0,34% -0,19
05. 16:30:00 NYSE
Range: 55,09 / 55,85

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

80,57
-1,94% -1,59
05. 16:30:00 NYSE
Range: 80,01 / 82,09

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

10,60
1,83% 0,19
05. 16:30:00 NYSE
Range: 10,39 / 10,85

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

436,02
-1,63% -7,24
05. 16:30:02 NYSE
Range: 429,01 / 445,00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

10,1800
2,21% 0,2200
05. 16:30:01 NYSE
Range: 9,9404 / 10,2800

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

108,52
-2,24% -2,49
05. 16:30:01 NYSE
Range: 107,33 / 111,00

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4,3900
-10,95% -0,5400
05. 16:30:01 NYSE
Range: 4,3600 / 4,6200

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

64,39
10,69% 6,22
05. 16:30:01 NYSE
Range: 61,73 / 64,97

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

16,79
5,66% 0,90
05. 16:30:02 NYSE
Range: 16,39 / 16,97

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

18,68
-5,13% -1,01
05. 16:30:02 NYSE
Range: 18,37 / 19,06

MICROSOFT CORPORATION - COMMON STOCK

436,17
0,20% 0,89
05. 16:45:00 NASDAQ
Range: 432,11 / 439,50

MICROSTRATEGY INCORPORATED - 10.00% SERIES A PERPE

92,89
-0,97% -0,91
05. 16:45:00 NASDAQ
Range: 92,05 / 95,25

MICROSTRATEGY INCORPORATED - 8.00% SERIES A PERPET

90,25
-0,79% -0,72
05. 16:45:00 NASDAQ
Range: 89,50 / 90,97

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

386,53
-1,99% -7,84
05. 16:45:00 NASDAQ
Range: 374,20 / 391,93

MICROVAST HOLDINGS INC. - COMMON STOCK

1,9800
-3,41% -0,0700
05. 16:45:00 NASDAQ
Range: 1,9700 / 2,0800

MICROVAST HOLDINGS INC. - WARRANT

0,1901
-0,11% -0,0002
05. 16:45:00 NASDAQ
Range: 0,1800 / 0,1999

MICROVISION INC. - COMMON STOCK

1,1100
0,91% 0,0100
05. 16:45:00 NASDAQ
Range: 1,0900 / 1,1500

MID PENN BANCORP - COMMON STOCK

29,02
-0,87% -0,25
05. 16:45:00 NASDAQ
Range: 26,16 / 29,74

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54,50
0,57% 0,31
05. 16:30:00 NYSE
Range: 54,50 / 54,51

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

165,34
-1,45% -2,43
05. 16:30:00 NYSE
Range: 164,77 / 167,74

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25,48
-0,08% -0,02
05. 16:45:00 NASDAQ
Range: 25,39 / 25,64

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

11,91
-1,16% -0,14
05. 16:45:00 NASDAQ
Range: 11,90 / 12,01

MIDDLEFIELD BANC CORP. - COMMON STOCK

28,40
-2,81% -0,82
05. 16:45:00 NASDAQ
Range: 28,00 / 29,10

MIDDLESEX WATER COMPANY - COMMON STOCK

59,83
-0,88% -0,53
05. 16:45:00 NASDAQ
Range: 59,29 / 60,75

MIDLAND STATES BANCORP INC. - COMMON STOCK

17,92
-2,24% -0,41
05. 16:45:00 NASDAQ
Range: 17,56 / 18,31

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

23,81
0,59% 0,14
05. 16:45:00 NASDAQ
Range: 23,81 / 24,12

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28,47
-0,49% -0,14
05. 16:45:00 NASDAQ
Range: 27,91 / 28,97

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1,3300
1,53% 0,0200
05. 16:45:00 NASDAQ
Range: 1,2872 / 1,3600

MILITIA LONG/SHORT EQUITY ETF

27,28
-0,05% -0,02
05. 16:45:00 NASDAQ
Range: 27,26 / 27,33
Опубликовать