Рынки
Все акции

MESA LABORATORIES INC. - COMMON STOCK

146,05
-2,77% -4,16
20. 11:23:47 NASDAQ
Range: 146,05 / 149,12

MESA ROYALTY TRUST COMMON STOCK

6,2200
0,32% 0,0200
20. 12:41:45 NYSE
Range: 6,2000 / 6,2250

MESABI TRUST COMMON STOCK

31,59
8,17% 2,39
20. 13:02:59 NYSE
Range: 29,75 / 31,95

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17,12
-1,72% -0,30
20. 12:59:56 NASDAQ
Range: 16,79 / 17,49

META PLATFORMS INC. - CLASS A COMMON STOCK

696,70
-1,00% -7,07
20. 13:03:10 NASDAQ
Range: 694,21 / 705,63

METAGENOMI INC. - COMMON STOCK

2,4250
-5,27% -0,1350
20. 13:02:45 NASDAQ
Range: 2,3900 / 2,5300

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

12,05
0,67% 0,08
19. 16:45:00 NASDAQ
Range: 11,99 / 12,05

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0,0502
-44,22% -0,0398
12. 10:20:14 NASDAQ
Range: 0,0502 / 0,0502

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11,89
1,54% 0,18
05. 16:45:00 NASDAQ
Range: 11,89 / 11,89

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0,0212
-14,52% -0,0036
20. 12:00:42 NASDAQ
Range: 0,0199 / 0,0245

METALLUS INC. COMMON SHARES

15,78
-0,75% -0,12
20. 13:00:25 NYSE
Range: 15,60 / 16,19

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2,1818
-5,96% -0,1382
20. 13:02:42 NASDAQ
Range: 2,0100 / 2,4000

METAVIA INC. - COMMON STOCK

1,6150
0,94% 0,0150
20. 12:20:36 NASDAQ
Range: 1,5400 / 1,6582

METHANEX CORPORATION - COMMON STOCK

45,44
-0,46% -0,21
20. 13:02:34 NASDAQ
Range: 45,00 / 45,91

METHODE ELECTRONICS INC. COMMON STOCK

10,39
-3,53% -0,38
20. 13:01:59 NYSE
Range: 10,34 / 10,76

METLIFE INC. COMMON STOCK

82,20
-1,05% -0,87
20. 13:03:07 NYSE
Range: 81,82 / 83,07

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25,13
0,08% 0,02
20. 12:39:26 NYSE
Range: 25,10 / 25,16

METROCITY BANKSHARES INC. - COMMON STOCK

30,60
-1,86% -0,58
20. 12:55:32 NASDAQ
Range: 30,35 / 30,93

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

60,45
-2,63% -1,63
20. 12:52:55 NYSE
Range: 59,79 / 62,00

METSERA INC. - COMMON STOCK

32,06
0,47% 0,15
20. 13:02:06 NASDAQ
Range: 31,62 / 32,35

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1303,97
0,08% 1,04
20. 13:03:03 NYSE
Range: 1298,76 / 1320,05

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9,0800
2,02% 0,1800
20. 12:40:13 NYSE
Range: 8,8000 / 9,0800

MEXICO FUND INC. (THE) COMMON STOCK

14,62
0,62% 0,09
20. 12:45:17 NYSE
Range: 14,53 / 14,71

MFA FINANCIAL INC.

10,34
0,15% 0,02
20. 13:02:30 NYSE
Range: 10,24 / 10,42

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25,06
0,02% 0,01
20. 12:44:22 NYSE
Range: 25,05 / 25,09

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25,10
0,08% 0,02
20. 12:47:25 NYSE
Range: 25,05 / 25,10

MFA FINANCIAL INC. PREFERRED SERIES B

22,38
-0,02% 0,00
20. 11:22:07 NYSE
Range: 22,30 / 22,41

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,69
0,16% 0,04
20. 12:45:53 NYSE
Range: 24,69 / 24,69

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25,62
-0,80% -0,21
20. 13:02:21 NYSE
Range: 25,62 / 25,81

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26,02
0,31% 0,08
20. 12:51:27 NYSE
Range: 25,95 / 26,06

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24,85
0,32% 0,08
20. 12:47:44 NYSE
Range: 24,80 / 24,86

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25,01
-0,58% -0,15
20. 13:00:28 NYSE
Range: 25,00 / 25,11

MFS CHARTER INCOME TRUST COMMON STOCK

6,3750
-0,08% -0,0050
20. 13:01:16 NYSE
Range: 6,3700 / 6,3900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3,0808
0,68% 0,0208
20. 12:33:56 NYSE
Range: 3,0500 / 3,1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3,7715
-0,22% -0,0085
20. 12:48:24 NYSE
Range: 3,7700 / 3,7900

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1,7250
-0,29% -0,0050
20. 12:51:21 NYSE
Range: 1,7200 / 1,7400

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2,6900
0,37% 0,0100
20. 12:48:05 NYSE
Range: 2,6800 / 2,6900

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8,0750
0,19% 0,0150
20. 12:23:52 NYSE
Range: 8,0600 / 8,1800

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4,6800
0,00% 0,0000
20. 12:54:34 NYSE
Range: 4,6701 / 4,7000

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3,5694
-0,02% -0,0006
20. 12:10:34 NYSE
Range: 3,5600 / 3,5800
Опубликовать