Рынки
Все акции

MATIV HOLDINGS INC. COMMON STOCK

5,2400
-1,13% -0,0600
05. 16:30:01 NYSE
Range: 5,1200 / 5,3350

MATRIX SERVICE COMPANY - COMMON STOCK

12,07
-3,36% -0,42
05. 16:45:00 NASDAQ
Range: 12,07 / 12,50

MATSON INC. COMMON STOCK

110,07
-2,71% -3,07
05. 16:30:00 NYSE
Range: 109,82 / 112,33

MATTEL INC. - COMMON STOCK

16,20
-1,10% -0,18
05. 16:45:00 NASDAQ
Range: 16,11 / 16,43

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27,66
0,31% 0,08
05. 16:45:00 NASDAQ
Range: 27,66 / 27,79

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24,41
1,45% 0,35
05. 16:45:00 NASDAQ
Range: 24,39 / 24,41

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

18,95
-4,39% -0,87
05. 16:45:00 NASDAQ
Range: 18,90 / 19,72

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33,50
0,28% 0,09
05. 16:30:02 NYSE
Range: 33,50 / 33,50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28,92
1,14% 0,33
05. 16:30:02 NYSE
Range: 27,13 / 30,07

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23,19
-0,37% -0,09
05. 16:30:02 NYSE
Range: 23,18 / 23,34

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25,32
1,17% 0,29
05. 16:30:00 NYSE
Range: 25,29 / 25,44

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30,40
0,71% 0,21
05. 16:30:02 NYSE
Range: 30,40 / 30,48

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29,81
0,65% 0,19
05. 16:30:02 NYSE
Range: 29,81 / 29,99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

29,28
1,05% 0,30
05. 16:30:01 NYSE
Range: 29,27 / 29,35

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32,56
0,82% 0,26
05. 16:30:00 NYSE
Range: 32,49 / 32,59

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23,05
1,18% 0,27
05. 16:30:02 NYSE
Range: 23,00 / 23,10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27,08
0,76% 0,21
05. 16:30:02 NYSE
Range: 27,08 / 27,13

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14,95
-2,22% -0,34
05. 16:30:00 NYSE
Range: 14,74 / 15,26

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0,5842
-5,47% -0,0338
05. 16:45:00 NASDAQ
Range: 0,5550 / 0,6099

MAXCYTE INC. - COMMON STOCK

2,6700
-5,32% -0,1500
05. 16:45:00 NASDAQ
Range: 2,6500 / 2,8000

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2,8000
-2,44% -0,0700
05. 16:45:00 NASDAQ
Range: 2,7200 / 2,9400

MAXIMUS INC. COMMON STOCK

66,25
-0,94% -0,63
05. 16:30:00 NYSE
Range: 66,16 / 66,96

MAXLINEAR INC - COMMON STOCK

10,63
-0,56% -0,06
05. 16:45:00 NASDAQ
Range: 10,19 / 10,73

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13,21
-0,83% -0,11
05. 16:30:00 NYSE
Range: 13,16 / 13,66

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,0000
0,15% 0,0150
05. 16:45:00 NASDAQ
Range: 9,9800 / 10,0000

MAYWOOD ACQUISITION CORP. - RIGHT

0,2302
-7,29% -0,0181
04. 16:45:00 NASDAQ
Range: 0,2302 / 0,2302

MAYWOOD ACQUISITION CORP. - UNIT

10,65
4,38% 0,45
05. 16:45:00 NASDAQ
Range: 10,65 / 10,65

MAZE THERAPEUTICS INC. - COMMON STOCK

10,42
-3,96% -0,43
05. 16:45:00 NASDAQ
Range: 10,10 / 10,74

MBIA INC. COMMON STOCK

4,6900
-2,90% -0,1400
05. 16:30:00 NYSE
Range: 4,6850 / 4,8550

MBX BIOSCIENCES INC. - COMMON STOCK

12,07
0,58% 0,07
05. 16:45:00 NASDAQ
Range: 10,95 / 12,24

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75,30
-0,95% -0,72
05. 16:30:00 NYSE
Range: 74,70 / 75,94

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75,40
-0,61% -0,46
05. 16:30:00 NYSE
Range: 75,13 / 76,56

MCDONALD'S CORPORATION COMMON STOCK

315,72
1,21% 3,76
05. 16:30:00 NYSE
Range: 310,70 / 317,40

MCEWEN MINING INC. COMMON STOCK

7,5400
2,45% 0,1800
05. 16:30:00 NYSE
Range: 7,4300 / 7,6624

MCGRATH RENTCORP - COMMON STOCK

108,50
-1,02% -1,12
05. 16:45:00 NASDAQ
Range: 108,50 / 110,55

MCKESSON CORPORATION COMMON STOCK

707,00
-0,20% -1,41
05. 16:30:00 NYSE
Range: 705,86 / 717,45

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4,3500
0,00% 0,0000
05. 16:45:00 NASDAQ
Range: 4,3104 / 4,3500

MDJM LTD - ORDINARY SHARES

0,1221
-0,81% -0,0010
05. 16:45:00 NASDAQ
Range: 0,1220 / 0,1300

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17,41
-0,63% -0,11
05. 16:30:00 NYSE
Range: 17,33 / 17,51

MDXHEALTH SA - ORDINARY SHARES

1,7500
1,74% 0,0300
05. 16:45:00 NASDAQ
Range: 1,6700 / 1,7600
Опубликовать