Рынки
Все акции

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6,2500
-4,29% -0,2800
01. 15:55:04 NASDAQ
Range: 6,2254 / 6,4016

MDJM LTD - ORDINARY SHARES

0,2222
-9,34% -0,0229
01. 15:59:57 NASDAQ
Range: 0,1977 / 0,2640

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

15,10
-3,94% -0,62
01. 15:59:59 NYSE
Range: 14,92 / 16,17

MDXHEALTH SA - ORDINARY SHARES

2,0800
2,46% 0,0500
01. 15:59:58 NASDAQ
Range: 2,0300 / 2,0800

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12,20
1,50% 0,18
01. 15:39:41 NASDAQ
Range: 12,01 / 12,44

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25,00
0,00% 0,00
01. 14:39:13 NASDAQ
Range: 25,00 / 25,00

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25,93
0,25% 0,06
01. 15:15:22 NASDAQ
Range: 25,35 / 25,93

MEDALLION FINANCIAL CORP. - COMMON STOCK

9,6000
1,48% 0,1400
01. 15:59:59 NASDAQ
Range: 9,3498 / 9,6400

MEDIAALPHA INC. CLASS A COMMON STOCK

16,38
-4,38% -0,75
01. 15:59:59 NYSE
Range: 15,92 / 17,46

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1,2100
-0,82% -0,0100
01. 15:59:55 NASDAQ
Range: 1,1900 / 1,2925

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4,5100
-2,59% -0,1200
01. 15:59:59 NYSE
Range: 4,5000 / 4,6800

MEDICINOVA INC. - COMMON STOCK

1,6600
-1,19% -0,0200
01. 15:56:11 NASDAQ
Range: 1,6327 / 1,8495

MEDIFAST INC COMMON STOCK

18,58
1,09% 0,20
01. 15:59:59 NYSE
Range: 18,49 / 19,17

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

2,8400
1,91% 0,0531
01. 14:42:49 NASDAQ
Range: 2,6600 / 2,9100

MEDIWOUND LTD. - ORDINARY SHARES

18,37
1,49% 0,27
01. 15:59:59 NASDAQ
Range: 17,91 / 18,41

MEDPACE HOLDINGS INC. - COMMON STOCK

319,56
1,70% 5,34
01. 15:59:58 NASDAQ
Range: 315,00 / 322,30

MEDTRONIC PLC. ORDINARY SHARES

90,07
0,92% 0,82
01. 15:59:58 NYSE
Range: 89,26 / 91,00

MEI PHARMA INC. - COMMON STOCK

3,0700
-0,97% -0,0300
01. 15:59:56 NASDAQ
Range: 3,0000 / 3,1000

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0,6783
-0,25% -0,0017
01. 15:59:49 NASDAQ
Range: 0,6750 / 0,7059

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5,8100
4,87% 0,2700
01. 15:59:59 NASDAQ
Range: 5,5320 / 5,8500

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0,7800
1,29% 0,0099
01. 15:24:42 NASDAQ
Range: 0,7702 / 0,7950

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10,04
0,20% 0,02
31. 14:49:19 NASDAQ
Range: 10,02 / 10,04

MELAR ACQUISITION CORP. I - UNIT

10,13
0,00% 0,00
16. 09:30:16 NASDAQ
Range: 10,13 / 10,13

MELAR ACQUISITION CORP. I - WARRANT

0,0901
-5,85% -0,0056
31. 11:02:37 NASDAQ
Range: 0,0901 / 0,1112

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6,7200
0,00% 0,0000
01. 15:59:59 NASDAQ
Range: 6,6800 / 6,8900

MERCADOLIBRE INC. - COMMON STOCK

2054,90
0,87% 17,72
01. 15:59:58 NASDAQ
Range: 2021,91 / 2060,87

MERCANTILE BANK CORPORATION - COMMON STOCK

43,21
0,82% 0,35
01. 15:59:57 NASDAQ
Range: 42,78 / 44,31

MERCER INTERNATIONAL INC. - COMMON STOCK

6,4400
-1,23% -0,0800
01. 15:59:58 NASDAQ
Range: 6,2500 / 6,7500

MERCHANTS BANCORP - COMMON STOCK

36,32
-1,68% -0,62
01. 15:59:57 NASDAQ
Range: 36,18 / 37,63

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,72
-0,12% -0,03
01. 15:51:05 NASDAQ
Range: 25,72 / 25,83

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

22,65
-1,52% -0,35
01. 15:51:05 NASDAQ
Range: 22,65 / 23,37

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25,21
-0,03% -0,01
01. 15:26:31 NASDAQ
Range: 25,10 / 25,24

MERCK & COMPANY INC. COMMON STOCK (NEW)

101,88
-0,43% -0,44
01. 15:59:59 NYSE
Range: 101,21 / 102,72

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

1,2100
7,08% 0,0800
01. 13:06:01 NASDAQ
Range: 1,1979 / 1,2500

MERCURY GENERAL CORPORATION COMMON STOCK

65,61
-2,99% -2,02
01. 15:59:57 NYSE
Range: 65,50 / 68,51

MERCURY SYSTEMS INC - COMMON STOCK

33,18
2,57% 0,83
01. 15:59:59 NASDAQ
Range: 32,64 / 33,63

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

4,2800
1,66% 0,0700
01. 15:59:57 NASDAQ
Range: 4,2000 / 4,3200

MERIDIAN CORPORATION - COMMON STOCK

13,84
-1,42% -0,20
01. 15:58:18 NASDAQ
Range: 13,73 / 14,09

MERIDIANLINK INC. COMMON STOCK

22,21
1,14% 0,25
01. 15:59:58 NYSE
Range: 21,81 / 22,27

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

98,80
0,14% 0,14
01. 15:59:59 NASDAQ
Range: 97,32 / 99,62
Опубликовать