Рынки
Все акции

MDU RESOURCES GROUP I

20,12
-0,05% -0,01
26. 10:05:20 NYSE
Range: 20,08 / 20,31

MDXHEALTH SA - ORDINAR

1,9100
2,14% 0,0400
26. 10:05:33 NASDAQ
Range: 1,7900 / 1,9300

MEDALIST DIVERSIFIED R

12,18
-1,05% -0,13
26. 09:57:25 NASDAQ
Range: 12,15 / 12,18

MEDALIST DIVERSIFIED R

26,39
3,21% 0,82
26. 09:15:15 NASDAQ
Range: 26,39 / 26,39

MEDALLION BANK - FIXED

25,70
-2,51% -0,66
22. 15:44:58 NASDAQ
Range: 25,70 / 25,70

MEDALLION FINANCIAL CO

9,4800
0,21% 0,0200
26. 10:03:59 NASDAQ
Range: 9,3250 / 9,5300

MEDIAALPHA INC. CLASS

12,92
-0,39% -0,05
26. 10:04:51 NYSE
Range: 12,60 / 12,98

MEDIACO HOLDING INC. -

1,3217
0,51% 0,0067
26. 10:05:47 NASDAQ
Range: 1,3069 / 1,9000

MEDICAL PROPERTIES TRU

4,2450
-5,25% -0,2350
26. 10:05:53 NYSE
Range: 4,2400 / 4,4600

MEDICINOVA INC. - COM

2,0800
1,46% 0,0300
26. 09:34:41 NASDAQ
Range: 2,0300 / 2,1200

MEDICUS PHARMA LTD. -

2,1600
4,35% 0,0900
26. 09:45:53 NASDAQ
Range: 2,0100 / 2,1800

MEDICUS PHARMA LTD. -

0,7470
49,40% 0,2470
21. 10:40:57 NASDAQ
Range: 0,7470 / 0,7470

MEDIFAST INC COMMON ST

18,66
0,19% 0,04
26. 10:03:27 NYSE
Range: 18,01 / 18,66

MEDIROM HEALTHCARE TEC

3,0000
0,33% 0,0100
26. 09:57:24 NASDAQ
Range: 3,0000 / 3,0100

MEDIWOUND LTD. - ORDIN

17,07
-1,50% -0,26
26. 09:49:53 NASDAQ
Range: 16,40 / 17,52

MEDPACE HOLDINGS INC.

332,88
-1,46% -4,94
26. 10:05:58 NASDAQ
Range: 328,31 / 337,19

MEDTRONIC PLC. ORDINAR

85,16
-1,22% -1,05
26. 10:05:57 NYSE
Range: 85,10 / 86,56

MEI PHARMA INC. - COM

2,8297
2,53% 0,0697
26. 10:02:48 NASDAQ
Range: 2,7654 / 2,8297

MEIHUA INTERNATIONAL M

0,6396
8,39% 0,0495
26. 10:04:45 NASDAQ
Range: 0,5509 / 0,6398

MEIRAGTX HOLDINGS PLC

6,3800
0,79% 0,0500
26. 10:05:47 NASDAQ
Range: 6,2100 / 6,4100

MEIWU TECHNOLOGY COMPA

0,8931
5,69% 0,0481
26. 10:05:21 NASDAQ
Range: 0,8100 / 0,9352

MELAR ACQUISITION CORP

10,05
0,16% 0,02
25. 15:45:01 NASDAQ
Range: 10,05 / 10,05

MELAR ACQUISITION CORP

10,14
-4,69% -0,50
21. 15:45:00 NASDAQ
Range: 10,11 / 10,15

MELAR ACQUISITION CORP

0,1100
0,00% 0,0000
26. 09:09:55 NASDAQ
Range: 0,1100 / 0,1100

MELCO RESORTS & ENTERT

6,0000
-1,15% -0,0700
26. 10:04:49 NASDAQ
Range: 5,9500 / 6,1000

MERCADOLIBRE INC. - C

2111,80
5,33% 106,80
26. 10:05:03 NASDAQ
Range: 2089,41 / 2146,82

MERCANTILE BANK CORPOR

50,33
-1,58% -0,81
26. 09:46:31 NASDAQ
Range: 49,60 / 50,78

MERCER INTERNATIONAL I

6,3100
-1,71% -0,1100
26. 10:05:30 NASDAQ
Range: 6,2800 / 6,4400

MERCHANTS BANCORP - CO

41,59
0,41% 0,17
26. 10:04:12 NASDAQ
Range: 41,11 / 41,72

MERCHANTS BANCORP - DE

26,45
0,61% 0,16
26. 08:31:23 NASDAQ
Range: 26,20 / 26,45

MERCHANTS BANCORP - DE

22,24
-1,94% -0,44
26. 08:30:45 NASDAQ
Range: 22,05 / 22,90

MERCHANTS BANCORP - DE

25,41
0,00% 0,00
26. 09:46:24 NASDAQ
Range: 25,41 / 25,43

MERCK & COMPANY INC.

99,75
-1,40% -1,41
26. 10:05:59 NYSE
Range: 99,72 / 101,80

MERCURITY FINTECH HOLD

5,7400
-2,71% -0,1600
26. 10:05:47 NASDAQ
Range: 5,0700 / 5,9700

MERCURY GENERAL CORPOR

78,50
0,94% 0,73
26. 10:04:24 NYSE
Range: 77,46 / 78,50

MERCURY SYSTEMS INC -

41,23
0,71% 0,29
26. 10:05:39 NASDAQ
Range: 40,57 / 41,23

MEREO BIOPHARMA GROUP

3,3550
-0,74% -0,0250
26. 10:05:23 NASDAQ
Range: 3,3150 / 3,4600

MERIDIAN CORPORATION -

16,50
1,16% 0,19
26. 10:05:20 NASDAQ
Range: 16,29 / 16,50

MERIDIANLINK INC. COM

22,95
-0,22% -0,05
26. 10:04:25 NYSE
Range: 22,88 / 23,04

MERIT MEDICAL SYSTEMS

103,77
-1,10% -1,15
26. 10:04:09 NASDAQ
Range: 102,98 / 106,01
Опубликовать