Рынки
Все акции

MAXLINEAR INC - COMMON STOCK

20,50
-0,65% -0,13
13. 12:49:19 NASDAQ
Range: 19,55 / 20,56

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

14,69
0,03% 0,01
13. 12:49:55 NYSE
Range: 14,53 / 14,74

MBIA INC. COMMON STOCK

6,1550
2,58% 0,1550
13. 12:50:15 NYSE
Range: 5,7500 / 6,1700

MBX BIOSCIENCES INC. - COMMON STOCK

12,64
-7,67% -1,05
13. 12:50:01 NASDAQ
Range: 12,33 / 13,41

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71,18
-0,29% -0,21
13. 12:50:56 NYSE
Range: 70,05 / 71,59

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71,41
-1,23% -0,89
13. 12:24:22 NYSE
Range: 70,81 / 74,28

MCDONALD'S CORPORATION COMMON STOCK

283,28
0,34% 0,96
13. 12:50:56 NYSE
Range: 280,35 / 284,00

MCEWEN MINING INC. COMMON STOCK

7,9700
-4,78% -0,4000
13. 12:50:47 NYSE
Range: 7,9210 / 8,2000

MCGRATH RENTCORP - COMMON STOCK

113,37
1,74% 1,94
13. 12:48:44 NASDAQ
Range: 110,64 / 114,28

MCKESSON CORPORATION COMMON STOCK

587,55
1,00% 5,81
13. 12:47:31 NYSE
Range: 572,40 / 588,41

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6,2000
-7,50% -0,5030
13. 12:23:12 NASDAQ
Range: 5,8100 / 6,8700

MDJM LTD - ORDINARY SHARES

0,1826
-4,90% -0,0094
13. 12:38:58 NASDAQ
Range: 0,1810 / 0,1940

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17,51
-1,27% -0,23
13. 12:50:52 NYSE
Range: 17,40 / 17,66

MDXHEALTH SA - ORDINARY SHARES

2,0900
5,56% 0,1100
13. 12:49:26 NASDAQ
Range: 1,9900 / 2,2500

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12,34
-2,63% -0,33
13. 10:12:58 NASDAQ
Range: 12,34 / 12,51

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25,11
-3,39% -0,88
08. 16:45:00 NASDAQ
Range: 25,02 / 25,30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25,21
-1,51% -0,39
13. 11:37:14 NASDAQ
Range: 25,21 / 25,21

MEDALLION FINANCIAL CORP. - COMMON STOCK

9,0000
-0,33% -0,0300
13. 12:38:52 NASDAQ
Range: 8,8100 / 9,0600

MEDIAALPHA INC. CLASS A COMMON STOCK

10,92
3,36% 0,35
13. 12:48:23 NYSE
Range: 10,28 / 11,01

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1,1000
-0,90% -0,0100
13. 12:48:54 NASDAQ
Range: 1,0300 / 1,1100

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

3,7450
-2,22% -0,0850
13. 12:50:47 NYSE
Range: 3,5100 / 3,8100

MEDICINOVA INC. - COMMON STOCK

1,9900
1,53% 0,0300
13. 12:40:40 NASDAQ
Range: 1,9641 / 2,0300

MEDICUS PHARMA LTD. - COMMON STOCK

2,6700
-4,30% -0,1200
13. 10:48:29 NASDAQ
Range: 2,6700 / 2,7300

MEDICUS PHARMA LTD. - WARRANT

1,0500
-12,50% -0,1500
10. 16:45:00 NASDAQ
Range: 1,0500 / 1,4000

MEDIFAST INC COMMON STOCK

15,26
-3,42% -0,54
13. 12:50:54 NYSE
Range: 15,17 / 15,82

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0,9800
-4,85% -0,0500
13. 12:35:23 NASDAQ
Range: 0,9800 / 1,0600

MEDIWOUND LTD. - ORDINARY SHARES

17,90
7,06% 1,18
13. 12:45:59 NASDAQ
Range: 17,00 / 18,23

MEDPACE HOLDINGS INC. - COMMON STOCK

349,94
-0,27% -0,93
13. 12:50:05 NASDAQ
Range: 348,01 / 354,40

MEDTRONIC PLC. ORDINARY SHARES

81,17
0,63% 0,51
13. 12:51:00 NYSE
Range: 80,01 / 81,30

MEI PHARMA INC. - COMMON STOCK

2,6201
-2,96% -0,0799
13. 12:34:58 NASDAQ
Range: 2,6201 / 2,6900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0,3070
-4,72% -0,0152
13. 12:35:22 NASDAQ
Range: 0,2943 / 0,3411

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5,7800
-6,77% -0,4200
13. 12:50:28 NASDAQ
Range: 5,6000 / 6,1000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

3,1400
-4,27% -0,1400
13. 12:50:28 NASDAQ
Range: 3,1000 / 3,2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10,10
0,10% 0,01
08. 16:45:00 NASDAQ
Range: 10,10 / 10,10

MELAR ACQUISITION CORP. I - UNIT

10,12
-0,20% -0,02
05. 16:45:00 NASDAQ
Range: 10,11 / 10,12

MELAR ACQUISITION CORP. I - WARRANT

0,1300
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5,5200
1,66% 0,0900
13. 12:50:57 NASDAQ
Range: 5,4200 / 5,5900

MERCADOLIBRE INC. - COMMON STOCK

1740,58
-1,03% -18,19
13. 12:45:41 NASDAQ
Range: 1730,14 / 1748,50

MERCANTILE BANK CORPORATION - COMMON STOCK

41,48
-0,50% -0,21
13. 12:41:17 NASDAQ
Range: 41,06 / 41,97

MERCER INTERNATIONAL INC. - COMMON STOCK

6,4100
1,42% 0,0900
13. 12:50:16 NASDAQ
Range: 6,3100 / 6,4500
Опубликовать