Рынки
Все акции

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36,05
83,83% 16,44
01. 16:45:00 NASDAQ
Range: 30,00 / 43,85

MARBLEGATE ACQUISITION CORP. - UNIT

12,39
-71,83% -31,60
25. 16:45:00 NASDAQ
Range: 12,39 / 18,93

MARBLEGATE ACQUISITION CORP. - WARRANT

0,1700
6,25% 0,0100
01. 16:45:00 NASDAQ
Range: 0,1610 / 0,1900

MARCHEX INC. - CLASS B COMMON STOCK

1,4100
-5,37% -0,0800
05. 16:45:00 NASDAQ
Range: 1,3700 / 1,5099

MARCUS & MILLICHAP INC. COMMON STOCK

30,35
-1,04% -0,32
05. 16:30:00 NYSE
Range: 30,14 / 30,83

MARCUS CORPORATION (THE) COMMON STOCK

16,39
-3,36% -0,57
05. 16:30:00 NYSE
Range: 16,02 / 16,58

MAREX GROUP PLC - ORDINARY SHARES

45,66
1,16% 0,52
05. 16:45:00 NASDAQ
Range: 45,06 / 46,64

MARIN SOFTWARE INCORPORATED - COMMON STOCK

0,6332
12,87% 0,0722
05. 16:45:00 NASDAQ
Range: 0,5000 / 0,6400

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3,9100
-0,26% -0,0100
05. 16:45:00 NASDAQ
Range: 3,8400 / 3,9100

MARINE PRODUCTS CORPORATION COMMON STOCK

8,3300
-0,95% -0,0800
05. 16:30:00 NYSE
Range: 8,3100 / 8,5054

MARINEMAX INC. (FL) COMMON STOCK

21,95
-3,47% -0,79
05. 16:30:00 NYSE
Range: 21,92 / 23,20

MARIS-TECH LTD. - ORDINARY SHARES

2,4400
1,67% 0,0400
05. 16:45:00 NASDAQ
Range: 2,3700 / 2,6400

MARIS-TECH LTD. - WARRANTS

0,2200
10,00% 0,0200
05. 16:45:00 NASDAQ
Range: 0,2000 / 0,2200

MARKEL GROUP INC. COMMON STOCK

1867,33
-0,51% -9,65
05. 16:30:00 NYSE
Range: 1855,00 / 1883,61

MARKER THERAPEUTICS INC. - COMMON STOCK

1,2300
-1,60% -0,0200
05. 16:45:00 NASDAQ
Range: 1,2200 / 1,2900

MARKETAXESS HOLDINGS INC. - COMMON STOCK

226,80
0,50% 1,12
05. 16:45:00 NASDAQ
Range: 223,50 / 227,90

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25,57
0,39% 0,10
05. 16:45:00 NASDAQ
Range: 25,37 / 25,65

MARKETWISE INC. - CLASS A COMMON STOCK

13,31
1,22% 0,16
05. 16:45:00 NASDAQ
Range: 13,16 / 13,89

MARKFORGED HOLDING COR

4,7400
0,00% 0,0000
25. 16:30:01 NYSE
Range: 4,7400 / 4,7400

MARQETA INC. - CLASS A COMMON STOCK

3,8000
-1,30% -0,0500
05. 16:45:00 NASDAQ
Range: 3,7900 / 3,9000

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

247,27
-0,88% -2,20
05. 16:45:00 NASDAQ
Range: 246,50 / 250,84

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

58,48
-1,90% -1,13
05. 16:30:00 NYSE
Range: 58,41 / 60,29

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

226,57
-0,32% -0,72
05. 16:30:00 NYSE
Range: 223,48 / 227,12

MARTEN TRANSPORT LTD. - COMMON STOCK

12,97
-0,84% -0,11
05. 16:45:00 NASDAQ
Range: 12,95 / 13,14

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13,84
0,06% 0,01
05. 16:45:00 NASDAQ
Range: 13,84 / 13,90

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

542,19
1,19% 6,39
05. 16:30:00 NYSE
Range: 533,69 / 546,05

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

2,9850
-2,13% -0,0650
05. 16:45:00 NASDAQ
Range: 2,7900 / 3,1800

MARVELL TECHNOLOGY INC. - COMMON STOCK

61,98
-0,56% -0,35
05. 16:45:00 NASDAQ
Range: 61,08 / 62,95

MARWYNN HOLDINGS INC. - COMMON STOCK

3,2400
6,23% 0,1900
05. 16:45:00 NASDAQ
Range: 2,9800 / 3,3500

MASCO CORPORATION COMMON STOCK

61,76
-0,82% -0,51
05. 16:30:00 NYSE
Range: 61,39 / 62,50

MASIMO CORPORATION - COMMON STOCK

162,86
-2,14% -3,56
05. 16:45:00 NASDAQ
Range: 160,01 / 164,07

MASSIMO GROUP - COMMON STOCK

2,2200
-2,63% -0,0600
05. 16:45:00 NASDAQ
Range: 2,1900 / 2,2900

MASTEC INC. COMMON STOCK

143,57
1,92% 2,70
05. 16:30:00 NYSE
Range: 139,56 / 145,28

MASTERBRAND INC. COMMON STOCK

12,24
-2,00% -0,25
05. 16:30:01 NYSE
Range: 12,24 / 12,45

MASTERCARD INCORPORATED COMMON STOCK

561,12
0,31% 1,73
05. 16:30:00 NYSE
Range: 555,85 / 564,55

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

16,15
-4,55% -0,77
05. 16:45:00 NASDAQ
Range: 16,02 / 17,01

MATADOR RESOURCES COMPANY COMMON STOCK

39,65
-3,50% -1,44
05. 16:30:00 NYSE
Range: 39,26 / 40,18

MATCH GROUP INC. - COMMON STOCK

30,30
-1,27% -0,39
05. 16:45:00 NASDAQ
Range: 30,25 / 31,08

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5,3500
-0,37% -0,0200
05. 16:45:00 NASDAQ
Range: 5,2300 / 5,3900

MATERION CORPORATION

79,56
-2,89% -2,37
05. 16:30:00 NYSE
Range: 79,52 / 81,82
Опубликовать