Рынки
Все акции

MASTERCRAFT BOAT HOLDI

21,20
0,19% 0,04
29. 13:45:00 NASDAQ
Range: 20,99 / 21,29

MATADOR RESOURCES COMP

60,01
0,76% 0,45
29. 13:30:00 NYSE
Range: 59,70 / 60,46

MATCH GROUP INC. - CO

32,74
0,71% 0,23
29. 13:45:00 NASDAQ
Range: 32,41 / 32,86

MATERIALISE NV - AMERI

7,6300
4,09% 0,3000
29. 13:45:00 NASDAQ
Range: 7,3000 / 7,6600

MATERION CORPORATION

115,62
0,01% 0,01
29. 13:30:00 NYSE
Range: 115,00 / 116,62

MATIV HOLDINGS INC. C

13,15
-2,81% -0,38
29. 13:30:01 NYSE
Range: 13,13 / 13,60

MATRIX SERVICE COMPANY

13,26
-0,30% -0,04
29. 13:45:00 NASDAQ
Range: 13,10 / 13,40

MATSON INC. COMMON ST

153,18
0,07% 0,10
29. 13:30:00 NYSE
Range: 152,46 / 154,53

MATTEL INC. - COMMON

19,02
1,44% 0,27
29. 13:45:00 NASDAQ
Range: 18,88 / 19,10

MATTERPORT INC. - CLA

4,7600
-2,06% -0,1000
29. 13:45:00 NASDAQ
Range: 4,7500 / 4,8900

MATTHEWS CHINA DISCOVE

27,01
1,02% 0,27
29. 13:45:00 NASDAQ
Range: 26,66 / 27,01

MATTHEWS EMERGING MARK

24,83
-0,16% -0,04
29. 13:45:00 NASDAQ
Range: 24,83 / 24,86

MATTHEWS INTERNATIONAL

34,36
0,78% 0,27
29. 13:30:02 NYSE
Range: 34,36 / 34,36

MATTHEWS INTERNATIONAL

26,98
-0,13% -0,03
29. 13:30:02 NYSE
Range: 26,92 / 27,02

MATTHEWS INTERNATIONAL

26,01
-0,70% -0,18
29. 13:30:00 NYSE
Range: 25,98 / 26,02

MATTHEWS INTERNATIONAL

30,64
0,18% 0,05
29. 13:30:01 NYSE
Range: 30,51 / 30,64

MATTHEWS INTERNATIONAL

31,57
2,62% 0,81
29. 13:30:00 NYSE
Range: 31,26 / 31,57

MATTHEWS INTERNATIONAL

30,16
-0,63% -0,19
29. 13:45:00 NASDAQ
Range: 29,83 / 30,81

MATTHEWS INTERNATIONAL

22,68
-0,04% -0,01
29. 13:30:02 NYSE
Range: 22,67 / 22,68

MATTHEWS INTERNATIONAL

31,75
-0,42% -0,14
29. 13:30:02 NYSE
Range: 31,55 / 31,79

MATTHEWS INTERNATIONAL

29,70
-0,02% 0,00
29. 13:30:02 NYSE
Range: 29,51 / 29,70

MATTHEWS INTERNATIONAL

28,26
-0,07% -0,02
29. 13:30:02 NYSE
Range: 28,26 / 28,26

MATTHEWS INTERNATIONAL

23,85
-0,55% -0,13
29. 13:30:02 NYSE
Range: 23,85 / 23,85

MAUI LAND & PINEAPPLE

24,25
-0,41% -0,10
29. 13:30:00 NYSE
Range: 24,06 / 24,49

MAWSON INFRASTRUCTURE

2,1400
2,88% 0,0600
29. 13:45:00 NASDAQ
Range: 2,0800 / 2,3300

MAXCYTE INC. - COMMON

3,5500
0,85% 0,0300
29. 13:45:00 NASDAQ
Range: 3,4600 / 3,6150

MAXEON SOLAR TECHNOLOG

8,1000
-7,95% -0,7000
29. 13:45:00 NASDAQ
Range: 7,9100 / 8,7900

MAXIMUS INC. COMMON S

74,50
2,76% 2,00
29. 13:30:00 NYSE
Range: 72,80 / 74,93

MAXLINEAR INC - COMMO

15,13
3,99% 0,58
29. 13:45:00 NASDAQ
Range: 14,64 / 15,34

MAYVILLE ENGINEERING C

16,85
0,60% 0,10
29. 13:30:00 NYSE
Range: 16,66 / 16,93

MBIA INC. COMMON STOCK

6,8900
-0,86% -0,0600
29. 13:30:00 NYSE
Range: 6,7900 / 7,0450

MBX BIOSCIENCES INC.

20,34
-3,00% -0,63
29. 13:45:00 NASDAQ
Range: 19,93 / 22,33

MCCORMICK & COMPANY I

78,41
0,80% 0,62
29. 13:30:00 NYSE
Range: 77,58 / 78,70

MCCORMICK & COMPANY I

77,49
-0,58% -0,45
29. 13:30:00 NYSE
Range: 77,49 / 77,49

MCDONALD'S CORPORATION

296,01
0,32% 0,93
29. 13:30:00 NYSE
Range: 294,02 / 297,05

MCEWEN MINING INC. COM

8,3600
1,70% 0,1400
29. 13:30:00 NYSE
Range: 8,2600 / 8,4200

MCGRATH RENTCORP - COM

121,85
0,52% 0,63
29. 13:45:00 NASDAQ
Range: 119,14 / 122,56

MCKESSON CORPORATION C

628,50
0,34% 2,12
29. 13:30:00 NYSE
Range: 624,25 / 630,71

MDB CAPITAL HOLDINGS

7,2500
-5,10% -0,3900
29. 13:45:00 NASDAQ
Range: 7,0000 / 7,4999

MDJM LTD - ORDINARY SH

0,1591
-1,67% -0,0027
29. 13:45:00 NASDAQ
Range: 0,1560 / 0,1644
Опубликовать