Рынки
Все акции

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

16,87
0,60% 0,10
18. 14:58:02 NYSE
Range: 16,71 / 16,96

MDXHEALTH SA - ORDINARY SHARES

1,8800
0,53% 0,0100
18. 14:41:23 NASDAQ
Range: 1,8200 / 2,0100

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12,95
1,91% 0,24
18. 13:31:37 NASDAQ
Range: 12,50 / 13,13

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25,11
-3,39% -0,88
08. 16:45:00 NASDAQ
Range: 25,02 / 25,30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25,50
1,30% 0,33
18. 11:47:24 NASDAQ
Range: 25,50 / 25,50

MEDALLION FINANCIAL CORP. - COMMON STOCK

8,5200
-0,23% -0,0200
18. 14:54:55 NASDAQ
Range: 8,1800 / 8,5500

MEDIAALPHA INC. CLASS A COMMON STOCK

11,69
-8,53% -1,09
18. 14:57:05 NYSE
Range: 11,61 / 12,81

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1,1900
3,03% 0,0350
18. 13:29:40 NASDAQ
Range: 1,1534 / 1,1900

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5,0290
1,60% 0,0790
18. 14:58:17 NYSE
Range: 4,9412 / 5,1000

MEDICINOVA INC. - COMMON STOCK

1,9700
0,00% 0,0000
18. 14:44:44 NASDAQ
Range: 1,9500 / 1,9879

MEDICUS PHARMA LTD. - COMMON STOCK

3,9540
7,45% 0,2740
18. 14:49:23 NASDAQ
Range: 3,8500 / 4,2500

MEDICUS PHARMA LTD. - WARRANT

1,1000
-8,33% -0,1000
18. 14:46:56 NASDAQ
Range: 1,0000 / 1,2499

MEDIFAST INC COMMON STOCK

15,97
-1,48% -0,24
18. 14:57:43 NYSE
Range: 15,60 / 16,45

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0,8280
3,50% 0,0280
18. 14:38:08 NASDAQ
Range: 0,7556 / 0,8377

MEDIWOUND LTD. - ORDINARY SHARES

18,49
-1,44% -0,27
18. 14:49:50 NASDAQ
Range: 18,49 / 19,03

MEDPACE HOLDINGS INC. - COMMON STOCK

338,79
-0,41% -1,38
18. 14:58:06 NASDAQ
Range: 336,78 / 343,10

MEDTRONIC PLC. ORDINARY SHARES

86,53
-6,77% -6,28
18. 14:58:16 NYSE
Range: 85,06 / 88,44

MEI PHARMA INC. - COMMON STOCK

2,6600
-1,12% -0,0300
18. 14:21:37 NASDAQ
Range: 2,5799 / 2,7201

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0,3400
2,07% 0,0069
18. 14:58:11 NASDAQ
Range: 0,3220 / 0,3700

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6,7800
1,19% 0,0800
18. 14:58:16 NASDAQ
Range: 6,7300 / 7,0600

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0,1860
-4,86% -0,0095
18. 14:57:44 NASDAQ
Range: 0,1835 / 0,1990

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10,22
0,59% 0,06
18. 09:30:21 NASDAQ
Range: 10,22 / 10,22

MELAR ACQUISITION CORP. I - UNIT

10,24
-7,08% -0,78
05. 16:45:00 NASDAQ
Range: 10,24 / 10,30

MELAR ACQUISITION CORP. I - WARRANT

0,1310
-4,73% -0,0065
14. 16:45:00 NASDAQ
Range: 0,1300 / 0,1310

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6,2550
-0,24% -0,0150
18. 14:58:16 NASDAQ
Range: 6,1700 / 6,3500

MERCADOLIBRE INC. - COMMON STOCK

2086,05
-1,13% -23,94
18. 14:55:22 NASDAQ
Range: 2066,00 / 2101,10

MERCANTILE BANK CORPORATION - COMMON STOCK

48,98
0,72% 0,35
18. 14:57:16 NASDAQ
Range: 48,46 / 49,46

MERCER INTERNATIONAL INC. - COMMON STOCK

6,5900
0,76% 0,0500
18. 14:55:30 NASDAQ
Range: 6,5000 / 6,6250

MERCHANTS BANCORP - COMMON STOCK

43,21
0,05% 0,02
18. 14:57:23 NASDAQ
Range: 42,74 / 43,69

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25,39
0,03% 0,01
18. 13:57:43 NASDAQ
Range: 25,35 / 25,39

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26,18
0,00% -9.99999999997669E-05
18. 11:52:26 NASDAQ
Range: 26,04 / 26,18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21,85
1,63% 0,35
18. 14:37:03 NASDAQ
Range: 21,76 / 21,86

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25,00
-0,04% -0,01
02. 16:30:00 NASDAQ
Range: 24,93 / 25,20

MERCK & COMPANY INC. COMMON STOCK (NEW)

82,82
-0,23% -0,20
18. 14:58:16 NYSE
Range: 81,04 / 83,43

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6,9900
-2,51% -0,1800
18. 14:37:07 NASDAQ
Range: 6,8800 / 7,1900

MERCURY GENERAL CORPORATION COMMON STOCK

53,26
-2,84% -1,56
18. 14:56:42 NYSE
Range: 52,41 / 54,92

MERCURY SYSTEMS INC - COMMON STOCK

44,05
-0,90% -0,40
18. 14:57:37 NASDAQ
Range: 43,68 / 45,12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2,9300
2,09% 0,0600
18. 14:58:10 NASDAQ
Range: 2,8500 / 2,9850

MERIDIAN CORPORATION - COMMON STOCK

16,96
1,07% 0,18
18. 14:51:33 NASDAQ
Range: 16,80 / 17,00

MERIDIANLINK INC. COMMON STOCK

18,81
-0,84% -0,16
18. 14:56:32 NYSE
Range: 18,61 / 19,12
Опубликовать