Рынки
Все акции

MASTERBRAND INC. COMMON STOCK

17,63
-1,84% -0,33
01. 15:59:59 NYSE
Range: 17,49 / 18,31

MASTERCARD INCORPORATED COMMON STOCK

508,08
1,70% 8,49
01. 15:59:59 NYSE
Range: 498,53 / 510,55

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17,64
1,61% 0,28
01. 15:59:59 NASDAQ
Range: 17,31 / 17,65

MATADOR RESOURCES COMPANY COMMON STOCK

51,59
-1,00% -0,52
01. 15:59:59 NYSE
Range: 51,31 / 53,54

MATCH GROUP INC. - COMMON STOCK

35,69
-0,94% -0,34
01. 15:59:59 NASDAQ
Range: 35,58 / 36,36

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

6,2000
4,91% 0,2900
01. 15:59:41 NASDAQ
Range: 5,9000 / 6,2000

MATERION CORPORATION

105,06
3,37% 3,43
01. 15:59:56 NYSE
Range: 102,75 / 106,76

MATIV HOLDINGS INC. COMMON STOCK

15,59
0,91% 0,14
01. 15:59:59 NYSE
Range: 15,28 / 15,72

MATRIX SERVICE COMPANY - COMMON STOCK

11,24
0,09% 0,01
01. 15:59:59 NASDAQ
Range: 11,19 / 11,43

MATSON INC. COMMON STOCK

153,51
-0,89% -1,38
01. 15:59:58 NYSE
Range: 151,67 / 155,31

MATTEL INC. - COMMON STOCK

19,91
-2,31% -0,47
01. 15:59:59 NASDAQ
Range: 19,79 / 20,48

MATTERPORT INC. - CLASS A COMMON STOCK

4,5500
-0,22% -0,0100
01. 15:59:58 NASDAQ
Range: 4,5100 / 4,6000

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27,49
-0,07% -0,02
01. 13:34:35 NASDAQ
Range: 27,46 / 27,60

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

25,37
-0,71% -0,18
01. 14:56:15 NASDAQ
Range: 25,37 / 25,56

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

23,25
-0,17% -0,04
01. 15:59:56 NASDAQ
Range: 22,86 / 23,51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

34,84
-0,24% -0,08
30. 13:40:03 NYSE
Range: 34,84 / 34,84

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28,23
0,49% 0,14
01. 15:53:49 NYSE
Range: 28,23 / 28,29

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23,97
0,31% 0,07
01. 15:52:11 NYSE
Range: 23,97 / 24,10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

27,05
-0,26% -0,07
01. 15:48:02 NYSE
Range: 27,04 / 27,15

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

32,55
0,51% 0,17
01. 15:25:00 NYSE
Range: 32,55 / 32,70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30,10
0,13% 0,04
01. 15:54:13 NYSE
Range: 30,09 / 30,28

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

30,59
-0,13% -0,04
01. 13:48:12 NYSE
Range: 30,59 / 30,74

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

30,51
-0,27% -0,08
01. 14:29:07 NYSE
Range: 30,51 / 30,51

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

24,31
0,08% 0,02
01. 15:34:30 NYSE
Range: 24,07 / 24,36

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

27,80
0,65% 0,18
01. 14:30:17 NYSE
Range: 27,80 / 27,93

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

21,57
-1,91% -0,42
01. 15:58:21 NYSE
Range: 21,29 / 22,39

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

1,5900
-1,24% -0,0200
01. 15:59:58 NASDAQ
Range: 1,5500 / 1,7000

MAXCYTE INC. - COMMON STOCK

3,7700
5,31% 0,1900
01. 15:59:57 NASDAQ
Range: 3,6100 / 3,7800

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

10,33
11,98% 1,11
01. 15:59:59 NASDAQ
Range: 9,16 / 12,66

MAXIMUS INC. COMMON STOCK

86,96
0,60% 0,52
01. 15:59:58 NYSE
Range: 86,78 / 88,06

MAXLINEAR INC - COMMON STOCK

13,47
3,86% 0,50
01. 15:59:59 NASDAQ
Range: 12,92 / 13,57

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

21,49
4,98% 1,02
01. 15:59:59 NYSE
Range: 20,54 / 23,02

MBIA INC. COMMON STOCK

4,1200
4,57% 0,1800
01. 15:59:59 NYSE
Range: 3,9750 / 4,1300

MBX BIOSCIENCES INC. - COMMON STOCK

22,46
-1,92% -0,44
01. 15:59:54 NASDAQ
Range: 22,39 / 23,71

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78,75
0,65% 0,51
01. 15:59:59 NYSE
Range: 78,06 / 78,95

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78,50
1,09% 0,85
31. 15:29:55 NYSE
Range: 78,50 / 79,57

MCDONALD'S CORPORATION COMMON STOCK

295,21
1,06% 3,10
01. 15:59:59 NYSE
Range: 293,28 / 296,88

MCEWEN MINING INC. COMMON STOCK

9,3200
-2,00% -0,1900
01. 15:59:59 NYSE
Range: 9,2800 / 9,6500

MCGRATH RENTCORP - COMMON STOCK

115,36
1,46% 1,66
01. 15:59:57 NASDAQ
Range: 114,17 / 115,89

MCKESSON CORPORATION COMMON STOCK

526,34
5,14% 25,75
01. 15:59:59 NYSE
Range: 507,47 / 526,91
Опубликовать