Рынки
Все акции

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

211,50
1,14% 2,39
13. 16:30:00 NYSE
Range: 207,21 / 212,87

MARTEN TRANSPORT LTD. - COMMON STOCK

15,58
2,10% 0,32
13. 16:45:00 NASDAQ
Range: 15,18 / 15,66

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13,15
-0,90% -0,12
13. 16:45:00 NASDAQ
Range: 13,15 / 13,15

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

513,20
0,88% 4,49
13. 16:30:00 NYSE
Range: 506,02 / 513,30

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,3100
1,85% 0,0600
13. 16:45:00 NASDAQ
Range: 3,1700 / 3,3400

MARVELL TECHNOLOGY INC. - COMMON STOCK

115,15
0,73% 0,83
13. 16:45:00 NASDAQ
Range: 111,55 / 115,33

MASCO CORPORATION COMMON STOCK

73,56
1,98% 1,43
13. 16:30:00 NYSE
Range: 71,81 / 73,59

MASIMO CORPORATION - COMMON STOCK

165,57
-0,51% -0,85
13. 16:45:00 NASDAQ
Range: 163,54 / 166,53

MASSIMO GROUP - COMMON STOCK

2,7900
-8,52% -0,2600
13. 16:45:00 NASDAQ
Range: 2,7600 / 3,0800

MASTEC INC. COMMON STOCK

144,07
-0,37% -0,53
13. 16:30:00 NYSE
Range: 141,25 / 144,59

MASTERBRAND INC. COMMON STOCK

15,58
3,18% 0,48
13. 16:30:01 NYSE
Range: 14,96 / 15,59

MASTERCARD INCORPORATED COMMON STOCK

504,91
0,05% 0,24
13. 16:30:00 NYSE
Range: 499,92 / 506,15

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17,96
0,96% 0,17
13. 16:45:00 NASDAQ
Range: 17,60 / 18,04

MATADOR RESOURCES COMPANY COMMON STOCK

61,96
1,16% 0,71
13. 16:30:00 NYSE
Range: 61,52 / 63,36

MATCH GROUP INC. - COMMON STOCK

31,17
1,17% 0,36
13. 16:45:00 NASDAQ
Range: 30,69 / 31,25

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

7,1500
-3,25% -0,2400
13. 16:45:00 NASDAQ
Range: 7,0300 / 7,3900

MATERION CORPORATION

97,15
3,46% 3,25
13. 16:30:00 NYSE
Range: 93,20 / 97,26

MATIV HOLDINGS INC. COMMON STOCK

9,6600
0,63% 0,0600
13. 16:30:01 NYSE
Range: 9,4400 / 9,7000

MATRIX SERVICE COMPANY - COMMON STOCK

12,30
2,24% 0,27
13. 16:45:00 NASDAQ
Range: 11,74 / 12,35

MATSON INC. COMMON STOCK

139,21
1,92% 2,62
13. 16:30:00 NYSE
Range: 135,11 / 139,33

MATTEL INC. - COMMON STOCK

18,42
-1,39% -0,26
13. 16:45:00 NASDAQ
Range: 18,38 / 18,67

MATTERPORT INC. - CLASS A COMMON STOCK

4,7900
-1,24% -0,0600
13. 16:45:00 NASDAQ
Range: 4,7200 / 4,8200

MATTHEWS CHINA DISCOVERY ACTIVE ETF

24,68
0,06% 0,02
13. 16:45:00 NASDAQ
Range: 24,68 / 24,68

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

22,31
-1,47% -0,33
13. 16:45:00 NASDAQ
Range: 22,25 / 22,31

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

30,52
2,80% 0,83
13. 16:45:00 NASDAQ
Range: 29,21 / 30,83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

30,96
-0,14% -0,04
13. 16:30:02 NYSE
Range: 30,96 / 30,96

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

26,14
-1,64% -0,44
13. 16:30:02 NYSE
Range: 26,06 / 26,24

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

20,75
0,66% 0,14
13. 16:30:02 NYSE
Range: 20,67 / 20,75

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

23,11
-1,53% -0,36
13. 16:30:00 NYSE
Range: 22,99 / 23,11

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28,05
-0,85% -0,24
13. 16:30:02 NYSE
Range: 27,95 / 28,05

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

28,67
-1,05% -0,30
13. 16:30:02 NYSE
Range: 28,47 / 28,68

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

28,01
-2,38% -0,68
13. 16:30:01 NYSE
Range: 27,62 / 28,01

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

29,66
0,24% 0,07
13. 16:30:00 NYSE
Range: 29,56 / 29,66

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

21,70
0,31% 0,07
13. 16:30:02 NYSE
Range: 21,61 / 21,70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

25,19
-1,00% -0,25
13. 16:30:02 NYSE
Range: 25,14 / 25,22

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

19,34
1,52% 0,29
13. 16:30:00 NYSE
Range: 18,57 / 19,38

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0,8843
-2,02% -0,0182
13. 16:45:00 NASDAQ
Range: 0,8301 / 0,9000

MAXCYTE INC. - COMMON STOCK

4,9100
11,59% 0,5100
13. 16:45:00 NASDAQ
Range: 4,3300 / 4,9600

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

6,2000
-3,88% -0,2500
13. 16:45:00 NASDAQ
Range: 6,0000 / 6,4900

MAXIMUS INC. COMMON STOCK

77,37
0,73% 0,56
13. 16:30:00 NYSE
Range: 76,45 / 78,12
Опубликовать