Рынки
Все акции

LSB INDUSTRIES INC. COMMON STOCK

8,3100
1,34% 0,1100
01. 15:59:59 NYSE
Range: 8,1100 / 8,4050

LSI INDUSTRIES INC. - COMMON STOCK

16,49
0,79% 0,13
01. 15:59:56 NASDAQ
Range: 16,41 / 16,68

LTC PROPERTIES INC. COMMON STOCK

37,30
-2,36% -0,90
01. 15:59:57 NYSE
Range: 37,28 / 38,59

LUCAS GC LIMITED - ORDINARY SHARES

1,1500
1,77% 0,0200
01. 15:57:57 NASDAQ
Range: 1,1200 / 1,1600

LUCID DIAGNOSTICS INC. - COMMON STOCK

0,9205
-5,01% -0,0485
01. 15:59:56 NASDAQ
Range: 0,8894 / 0,9829

LUCID GROUP INC. - COMMON STOCK

2,2100
0,00% 0,0000
01. 15:59:59 NASDAQ
Range: 2,2000 / 2,2600

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,6100
-2,61% -0,0700
01. 15:59:58 NYSE
Range: 2,5800 / 2,7400

LULULEMON ATHLETICA INC. - COMMON STOCK

321,17
7,81% 23,27
01. 15:59:59 NASDAQ
Range: 297,76 / 322,36

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

1,4200
-2,74% -0,0400
01. 15:59:49 NASDAQ
Range: 1,3900 / 1,5600

LUMEN TECHNOLOGIES INC. COMMON STOCK

7,0000
9,55% 0,6100
01. 15:59:59 NYSE
Range: 6,4800 / 7,0600

LUMENT FINANCE TRUST INC. COMMON STOCK

2,4500
0,41% 0,0100
01. 15:59:53 NYSE
Range: 2,4229 / 2,4800

LUMENTUM HOLDINGS INC. - COMMON STOCK

65,35
2,32% 1,48
01. 15:59:59 NASDAQ
Range: 62,38 / 65,69

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

0,7948
2,50% 0,0194
01. 15:59:58 NASDAQ
Range: 0,7861 / 0,8480

LUMOS PHARMA INC. - COMMON STOCK

4,3700
-1,58% -0,0700
01. 15:52:06 NASDAQ
Range: 4,3600 / 4,4900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

1,6600
7,10% 0,1100
01. 15:59:56 NASDAQ
Range: 1,5400 / 1,7000

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1,8300
-1,08% -0,0200
01. 15:59:56 NASDAQ
Range: 1,7698 / 1,8699

LUXFER HOLDINGS PLC ORDINARY SHARES

14,30
-0,42% -0,06
01. 15:59:59 NYSE
Range: 14,21 / 14,71

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

15,65
-0,63% -0,10
01. 09:51:31 NASDAQ
Range: 15,65 / 15,74

LUXURBAN HOTELS INC. - COMMON STOCK

0,0394
-2,48% -0,0010
01. 15:59:57 NASDAQ
Range: 0,0353 / 0,0400

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

51,39
-1,55% -0,81
31. 15:21:59 NYSE
Range: 50,34 / 51,39

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

9,2200
-2,33% -0,2200
01. 15:59:59 NYSE
Range: 9,1925 / 9,4900

LYELL IMMUNOPHARMA INC. - COMMON STOCK

1,1200
16,63% 0,1597
01. 15:59:59 NASDAQ
Range: 0,9443 / 1,1800

LYFT INC. - CLASS A COMMON STOCK

13,48
3,93% 0,51
01. 15:59:59 NASDAQ
Range: 13,07 / 13,77

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

86,56
-0,33% -0,29
01. 15:59:59 NYSE
Range: 85,64 / 88,79

LYRA THERAPEUTICS INC. - COMMON STOCK

0,2589
-5,82% -0,0160
01. 15:59:58 NASDAQ
Range: 0,2550 / 0,2858

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

1,7000
-1,16% -0,0200
01. 15:52:18 NASDAQ
Range: 1,6890 / 1,7600

M&T BANK CORPORATION COMMON STOCK

192,25
-1,25% -2,43
01. 15:59:59 NYSE
Range: 191,89 / 196,71

M/I HOMES INC. COMMON STOCK

150,23
-0,90% -1,36
01. 15:59:58 NYSE
Range: 148,83 / 157,26

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,02
0,00% 0,00
01. 10:18:00 NASDAQ
Range: 10,02 / 10,02

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,09
-0,98% -0,10
30. 10:54:06 NASDAQ
Range: 10,09 / 10,09

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,1501
-6,19% -0,0099
28. 13:18:53 NASDAQ
Range: 0,1501 / 0,1605

MACERICH COMPANY (THE) COMMON STOCK

18,32
-2,03% -0,38
01. 15:59:59 NYSE
Range: 18,24 / 18,86

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

112,65
0,22% 0,25
01. 15:59:58 NASDAQ
Range: 112,44 / 115,57

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

28,31
0,53% 0,15
01. 10:52:49 NYSE
Range: 28,31 / 28,50

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26,96
0,79% 0,21
01. 15:59:46 NYSE
Range: 26,96 / 27,08

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

27,12
-0,05% -0,01
27. 12:22:17 NYSE
Range: 27,12 / 27,12

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,24
-0,07% -0,02
01. 11:23:21 NYSE
Range: 25,24 / 25,25

MACQUARIE FIRST TRUST GLOBAL COMMON STOCK

8,4500
-2,20% -0,1900
20. 15:59:48 NYSE
Range: 8,4400 / 8,6200

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26,32
1,04% 0,27
01. 12:26:51 NASDAQ
Range: 26,30 / 26,32

MACROGENICS INC. - COMMON STOCK

3,8700
5,74% 0,2100
01. 15:59:59 NASDAQ
Range: 3,6500 / 3,9500
Опубликовать