Рынки
Все акции

LTC PROPERTIES INC. C

38,59
-0,28% -0,11
29. 13:30:00 NYSE
Range: 38,49 / 39,15

LUCAS GC LIMITED - ORD

0,6730
1,97% 0,0130
29. 13:45:00 NASDAQ
Range: 0,6350 / 0,6990

LUCID DIAGNOSTICS INC.

0,9994
-0,06% -0,0006
29. 13:45:00 NASDAQ
Range: 0,9735 / 1,0017

LUCID GROUP INC. - CO

2,1800
0,46% 0,0100
29. 13:45:00 NASDAQ
Range: 2,1400 / 2,2400

LUFAX HOLDING LTD AMER

2,4500
-2,39% -0,0600
29. 13:30:00 NYSE
Range: 2,4500 / 2,6700

LULULEMON ATHLETICA IN

320,66
0,36% 1,14
29. 13:45:00 NASDAQ
Range: 318,47 / 324,16

LULU'S FASHION LOUNGE

1,2667
4,69% 0,0567
29. 13:45:00 NASDAQ
Range: 1,1800 / 1,2667

LUMEN TECHNOLOGIES IN

7,3400
-0,41% -0,0300
29. 13:30:00 NYSE
Range: 7,2900 / 7,5300

LUMENT FINANCE TRUST

2,6400
0,76% 0,0200
29. 13:30:00 NYSE
Range: 2,6100 / 2,6400

LUMENTUM HOLDINGS INC.

86,97
3,82% 3,20
29. 13:45:00 NASDAQ
Range: 83,91 / 87,23

LUMINAR TECHNOLOGIES

8,8800
-1,99% -0,1800
29. 13:45:00 NASDAQ
Range: 8,7500 / 9,4500

LUMOS PHARMA INC. - C

4,3000
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 4,3000 / 4,3300

LUNA INNOVATIONS INCOR

1,7600
-1,12% -0,0200
29. 13:45:00 NASDAQ
Range: 1,6900 / 1,8200

LUOKUNG TECHNOLOGY COR

1,6972
2,24% 0,0372
29. 13:45:00 NASDAQ
Range: 1,6100 / 1,7700

LUXFER HOLDINGS PLC OR

14,36
-2,97% -0,44
29. 13:30:00 NYSE
Range: 14,29 / 14,87

LUXURBAN HOTELS INC. -

1,2000
-4,76% -0,0600
29. 13:45:00 NASDAQ
Range: 1,2000 / 1,2600

LUXURBAN HOTELS INC. -

14,10
0,71% 0,10
29. 13:45:00 NASDAQ
Range: 14,10 / 14,73

LXP INDUSTRIAL TRUST 6

50,02
0,44% 0,22
29. 13:30:00 NYSE
Range: 50,02 / 50,19

LXP INDUSTRIAL TRUST C

9,3500
-0,74% -0,0700
29. 13:30:00 NYSE
Range: 9,3400 / 9,4900

LYELL IMMUNOPHARMA IN

0,9451
2,67% 0,0246
29. 13:45:00 NASDAQ
Range: 0,9121 / 0,9605

LYFT INC. - CLASS A C

17,36
1,05% 0,18
29. 13:45:00 NASDAQ
Range: 17,09 / 17,39

LYONDELLBASELL INDUSTR

83,34
0,36% 0,30
29. 13:30:00 NYSE
Range: 82,73 / 83,46

LYRA THERAPEUTICS INC

0,2072
9,05% 0,0172
29. 13:45:00 NASDAQ
Range: 0,1863 / 0,2080

LYTUS TECHNOLOGIES HOL

1,5900
-0,63% -0,0100
29. 13:45:00 NASDAQ
Range: 1,5750 / 1,6600

M&T BANK CORPORATION C

219,99
-0,37% -0,81
29. 13:30:00 NYSE
Range: 218,91 / 222,75

M/I HOMES INC. COMMON

165,03
0,30% 0,49
29. 13:30:00 NYSE
Range: 163,32 / 167,06

M3-BRIGADE ACQUISITION

10,04
-0,10% -0,01
27. 16:45:00 NASDAQ
Range: 10,04 / 10,04

M3-BRIGADE ACQUISITION

10,12
0,10% 0,01
29. 13:45:00 NASDAQ
Range: 10,10 / 10,12

M3-BRIGADE ACQUISITION

0,1540
2,67% 0,0040
27. 16:45:00 NASDAQ
Range: 0,1500 / 0,1540

MACERICH COMPANY (THE)

21,21
0,28% 0,06
29. 13:30:00 NYSE
Range: 21,10 / 21,51

MACOM TECHNOLOGY SOLUT

132,82
0,87% 1,15
29. 13:45:00 NASDAQ
Range: 132,38 / 134,95

MACQUARIE ETF TRUST MA

26,57
0,35% 0,09
29. 13:30:02 NYSE
Range: 26,57 / 26,57

MACQUARIE ETF TRUST MA

28,07
0,46% 0,13
29. 13:30:03 NYSE
Range: 28,04 / 28,13

MACQUARIE ETF TRUST MA

29,64
1,13% 0,33
29. 13:30:02 NYSE
Range: 29,64 / 29,64

MACQUARIE ETF TRUST MA

25,36
-0,16% -0,04
29. 13:30:01 NYSE
Range: 25,36 / 25,36

MACQUARIE FOCUSED EMER

24,96
-0,59% -0,15
29. 13:45:00 NASDAQ
Range: 24,96 / 24,96

MACROGENICS INC. - CO

3,5900
-1,37% -0,0500
29. 13:45:00 NASDAQ
Range: 3,5400 / 3,6700

MACY'S INC COMMON STOC

16,24
1,75% 0,28
29. 13:30:00 NYSE
Range: 15,98 / 16,37

MADISON COVERED CALL &

7,0700
0,14% 0,0100
29. 13:30:00 NYSE
Range: 7,0500 / 7,1099

MADISON ETFS TRUST MAD

19,79
0,29% 0,06
29. 13:30:02 NYSE
Range: 19,79 / 19,79
Опубликовать