Рынки
Все акции

LIVE VENTURES INCORPORATED - COMMON STOCK

14,10
18,39% 2,19
06. 15:09:55 NASDAQ
Range: 11,12 / 14,27

LIVEONE INC. - COMMON STOCK

0,7017
1,68% 0,0116
06. 15:30:03 NASDAQ
Range: 0,6901 / 0,7600

LIVEPERSON INC. - COMMON STOCK

0,8615
0,05% 0,0004
06. 15:30:04 NASDAQ
Range: 0,8219 / 0,8790

LIVERAMP HOLDINGS INC. COMMON STOCK

26,83
-0,11% -0,03
06. 15:30:29 NYSE
Range: 26,32 / 27,06

LIVEWIRE GROUP INC. COMMON STOCK

1,1450
-13,91% -0,1850
06. 15:20:48 NYSE
Range: 1,1350 / 1,2800

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2,4000
16,50% 0,3400
06. 15:30:22 NASDAQ
Range: 2,0600 / 2,4700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1,2600
0,00% 0,0000
06. 12:16:10 NASDAQ
Range: 1,2600 / 1,3123

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0388
81,31% 0,0174
11. 16:45:00 NASDAQ
Range: 0,0388 / 0,0388

LKQ CORPORATION - COMMON STOCK

39,44
-0,06% -0,02
06. 15:30:18 NASDAQ
Range: 39,03 / 39,65

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3,8550
1,72% 0,0650
06. 15:30:29 NYSE
Range: 3,8300 / 3,8700

LM FUNDING AMERICA INC. - COMMON STOCK

1,7000
0,00% 0,0000
06. 15:27:07 NASDAQ
Range: 1,6900 / 1,7700

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15,13
-0,16% -0,02
06. 15:28:46 NYSE
Range: 14,94 / 15,26

LOAR HOLDINGS INC. COMMON STOCK

97,19
0,41% 0,40
06. 15:29:59 NYSE
Range: 94,00 / 97,84

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0,7954
19,61% 0,1304
06. 15:18:32 NASDAQ
Range: 0,6501 / 0,8200

LOCAFY LIMITED - ORDINARY SHARE

4,4900
-5,07% -0,2400
06. 14:55:48 NASDAQ
Range: 4,4900 / 4,8600

LOCAFY LIMITED - WARRANT

3,6400
-44,76% -2,9500
25. 16:45:00 NASDAQ
Range: 3,6400 / 3,6400

LOCAL BOUNTI CORPORATION COMMON STOCK

2,3890
-4,44% -0,1110
06. 15:25:05 NYSE
Range: 2,3025 / 2,4400

LOCKHEED MARTIN CORPORATION COMMON STOCK

468,60
-0,63% -2,96
06. 15:30:13 NYSE
Range: 463,46 / 471,16

LOEWS CORPORATION COMMON STOCK

86,66
0,12% 0,10
06. 15:30:25 NYSE
Range: 85,70 / 86,91

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

18,00
0,50% 0,09
06. 15:15:18 NASDAQ
Range: 17,86 / 18,06

LOGICMARK INC. - COMMON STOCK

0,0156
-12,85% -0,0023
06. 15:30:25 NASDAQ
Range: 0,0150 / 0,0175

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14,29
0,07% 0,01
04. 16:45:00 NASDAQ
Range: 14,28 / 14,31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

76,87
-1,52% -1,19
06. 15:30:29 NASDAQ
Range: 76,61 / 77,45

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11,43
3,72% 0,41
06. 15:29:35 NYSE
Range: 10,80 / 11,52

LONGEVERON INC. - CLASS A COMMON STOCK

1,4579
-2,81% -0,0421
06. 15:28:45 NASDAQ
Range: 1,4400 / 1,5600

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0,1568
-3,80% -0,0062
06. 15:24:21 NASDAQ
Range: 0,1563 / 0,1631

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0,0202
-0,49% -9.99999999999994E-05
06. 12:56:20 NASDAQ
Range: 0,0201 / 0,0202

LONGVIEW ADVANTAGE ETF

46,72
-0,55% -0,26
05. 16:45:00 NASDAQ
Range: 46,72 / 46,97

LOOP INDUSTRIES INC. - COMMON STOCK

1,0000
-6,54% -0,0700
06. 15:29:29 NASDAQ
Range: 0,9899 / 1,0550

LOTTERY.COM INC. - COMMON STOCK

0,8900
0,00% 0,0000
06. 15:07:14 NASDAQ
Range: 0,8701 / 0,9248

LOTTERY.COM INC. - WARRANT

0,0201
-12,23% -0,0028
06. 14:28:44 NASDAQ
Range: 0,0201 / 0,0218

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1,8500
-4,64% -0,0900
06. 15:27:04 NASDAQ
Range: 1,8500 / 2,0300

LOTUS TECHNOLOGY INC. - WARRANTS

0,1330
-1,77% -0,0024
02. 09:58:33 NASDAQ
Range: 0,1330 / 0,1330

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

91,17
4,16% 3,64
06. 15:30:19 NYSE
Range: 86,14 / 92,99

LOWE'S COMPANIES INC. COMMON STOCK

223,00
-0,97% -2,19
06. 15:30:27 NYSE
Range: 221,96 / 224,68

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

332,96
-0,33% -1,10
06. 15:29:56 NASDAQ
Range: 326,09 / 336,52

LQR HOUSE INC. - COMMON STOCK

1,8900
-3,57% -0,0700
06. 15:26:31 NASDAQ
Range: 1,8500 / 1,9746

LSB INDUSTRIES INC. COMMON STOCK

6,4850
1,81% 0,1150
06. 15:28:06 NYSE
Range: 6,3400 / 6,6000

LSI INDUSTRIES INC. - COMMON STOCK

15,58
0,39% 0,06
06. 15:27:04 NASDAQ
Range: 15,32 / 15,74

LTC PROPERTIES INC. COMMON STOCK

35,77
3,43% 1,19
06. 15:30:24 NYSE
Range: 34,11 / 35,87
Опубликовать