Рынки
Все акции

LONGEVERON INC. - CLASS A COMMON STOCK

1,8100
2,26% 0,0400
14. 16:45:01 NASDAQ
Range: 1,7700 / 1,8900

LOOP INDUSTRIES INC. - COMMON STOCK

1,1900
-4,80% -0,0600
14. 16:45:00 NASDAQ
Range: 1,1900 / 1,2700

LOTTERY.COM INC. - COMMON STOCK

0,3810
-14,09% -0,0625
14. 16:45:00 NASDAQ
Range: 0,3731 / 0,4500

LOTTERY.COM INC. - WARRANT

0,0128
33,33% 0,0032
14. 16:45:00 NASDAQ
Range: 0,0100 / 0,0128

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

3,2600
-2,40% -0,0800
14. 16:45:00 NASDAQ
Range: 3,0500 / 3,4548

LOTUS TECHNOLOGY INC. - WARRANTS

0,1900
-10,21% -0,0216
14. 16:45:00 NASDAQ
Range: 0,1715 / 0,2200

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

109,20
3,31% 3,50
14. 16:30:01 NYSE
Range: 107,80 / 110,17

LOWE'S COMPANIES INC. COMMON STOCK

251,19
1,02% 2,53
14. 16:30:01 NYSE
Range: 249,28 / 252,37

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

334,59
2,28% 7,47
14. 16:45:00 NASDAQ
Range: 326,26 / 335,64

LQR HOUSE INC. - COMMON STOCK

1,4600
0,00% 0,0000
14. 16:45:01 NASDAQ
Range: 1,4500 / 1,5800

LSB INDUSTRIES INC. COMMON STOCK

9,1800
0,88% 0,0800
14. 16:30:01 NYSE
Range: 8,9801 / 9,2399

LSI INDUSTRIES INC. - COMMON STOCK

18,92
3,16% 0,58
14. 16:45:00 NASDAQ
Range: 18,56 / 19,01

LTC PROPERTIES INC. COMMON STOCK

34,18
0,41% 0,14
14. 16:30:01 NYSE
Range: 33,88 / 34,28

LUCAS GC LIMITED - ORDINARY SHARES

0,5300
-3,44% -0,0189
14. 16:45:01 NASDAQ
Range: 0,5084 / 0,5700

LUCID DIAGNOSTICS INC. - COMMON STOCK

0,8259
1,09% 0,0089
14. 16:45:00 NASDAQ
Range: 0,8000 / 0,8400

LUCID GROUP INC. - COMMON STOCK

2,9600
-1,66% -0,0500
14. 16:45:00 NASDAQ
Range: 2,9500 / 3,1600

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10,48
2,24% 0,23
14. 16:30:01 NYSE
Range: 10,23 / 10,53

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,3300
0,87% 0,0200
14. 16:30:01 NYSE
Range: 2,3100 / 2,4000

LULULEMON ATHLETICA INC. - COMMON STOCK

388,74
-2,54% -10,12
14. 16:45:00 NASDAQ
Range: 384,06 / 401,95

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0,9725
-7,69% -0,0810
14. 16:45:00 NASDAQ
Range: 0,9163 / 1,0500

LUMEN TECHNOLOGIES INC. COMMON STOCK

5,3100
-0,93% -0,0500
14. 16:30:01 NYSE
Range: 5,1900 / 5,4900

LUMENT FINANCE TRUST INC. COMMON STOCK

2,5500
5,81% 0,1400
14. 16:30:01 NYSE
Range: 2,4300 / 2,5650

LUMENTUM HOLDINGS INC. - COMMON STOCK

85,08
1,60% 1,34
14. 16:45:01 NASDAQ
Range: 84,65 / 87,24

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

5,9500
-12,50% -0,8500
14. 16:45:00 NASDAQ
Range: 5,7300 / 7,1400

LUMOS PHARMA INC. - COMMON STOCK

4,3400
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 4,3300 / 4,3900

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0,8891
-56,63% -1,1609
06. 16:45:00 NASDAQ
Range: 0,8000 / 1,5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

2,0090
4,09% 0,0790
14. 16:45:01 NASDAQ
Range: 1,9300 / 2,1500

LUXFER HOLDINGS PLC ORDINARY SHARES

12,80
2,24% 0,28
14. 16:30:01 NYSE
Range: 12,54 / 12,82

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

15,20
1,00% 0,15
14. 16:45:00 NASDAQ
Range: 14,77 / 15,58

LUXURBAN HOTELS INC. - COMMON STOCK

0,6988
0,60% 0,0042
14. 16:45:00 NASDAQ
Range: 0,5824 / 0,7200

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

48,00
0,96% 0,45
14. 16:30:01 NYSE
Range: 47,62 / 48,02

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8,0300
1,90% 0,1500
14. 16:30:01 NYSE
Range: 7,8600 / 8,0500

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0,5745
-3,23% -0,0192
14. 16:45:00 NASDAQ
Range: 0,5505 / 0,6085

LYFT INC. - CLASS A COMMON STOCK

12,97
-0,15% -0,02
14. 16:45:00 NASDAQ
Range: 12,85 / 13,30

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75,31
0,21% 0,16
14. 16:30:01 NYSE
Range: 74,71 / 75,77

LYRA THERAPEUTICS INC. - COMMON STOCK

0,1892
-2,97% -0,0058
14. 16:45:00 NASDAQ
Range: 0,1871 / 0,1987

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0,6999
-0,72% -0,0051
14. 16:45:00 NASDAQ
Range: 0,6397 / 0,7545

M&T BANK CORPORATION COMMON STOCK

195,02
2,02% 3,87
14. 16:30:01 NYSE
Range: 192,04 / 195,90

M/I HOMES INC. COMMON STOCK

133,07
5,29% 6,69
14. 16:30:01 NYSE
Range: 129,00 / 133,17

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,08
0,10% 0,01
14. 16:45:00 NASDAQ
Range: 10,08 / 10,08
Опубликовать