Рынки
Все акции

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,3800
1,08% 0,1000
01. 15:02:04 NYSE
Range: 9,3707 / 9,3800

LITTELFUSE INC. - COMMON STOCK

249,44
1,97% 4,81
01. 15:59:30 NASDAQ
Range: 245,37 / 250,94

LIVANOVA PLC - ORDINARY SHARES

51,12
-0,97% -0,50
01. 15:59:59 NASDAQ
Range: 50,22 / 51,90

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

117,15
0,01% 0,01
01. 15:59:59 NYSE
Range: 117,00 / 119,24

LIVE OAK BANCSHARES INC. COMMON STOCK

41,06
3,40% 1,35
01. 15:59:58 NYSE
Range: 40,13 / 41,25

LIVE VENTURES INCORPORATED - COMMON STOCK

11,01
-2,22% -0,25
01. 12:43:59 NASDAQ
Range: 10,43 / 11,01

LIVEONE INC. - COMMON STOCK

0,7744
12,23% 0,0844
01. 15:59:57 NASDAQ
Range: 0,6806 / 0,7900

LIVEPERSON INC. - COMMON STOCK

1,2000
1,69% 0,0200
01. 15:59:57 NASDAQ
Range: 1,2000 / 1,2850

LIVERAMP HOLDINGS INC. COMMON STOCK

25,07
0,16% 0,04
01. 15:59:58 NYSE
Range: 24,94 / 25,48

LIVEWIRE GROUP INC. COMMON STOCK

5,7600
-2,54% -0,1500
01. 15:59:59 NYSE
Range: 5,7500 / 6,0200

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2,9600
-4,82% -0,1500
01. 15:59:55 NASDAQ
Range: 2,9500 / 3,1200

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2,0200
-4,27% -0,0900
01. 15:59:20 NASDAQ
Range: 1,9600 / 2,2400

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0301
17,58% 0,0045
01. 13:52:02 NASDAQ
Range: 0,0300 / 0,0301

LKQ CORPORATION - COMMON STOCK

36,90
0,30% 0,11
01. 15:59:59 NASDAQ
Range: 36,85 / 37,25

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

2,7900
1,45% 0,0400
01. 15:59:59 NYSE
Range: 2,7900 / 2,8500

LM FUNDING AMERICA INC. - COMMON STOCK

2,7500
-1,43% -0,0400
01. 15:59:54 NASDAQ
Range: 2,7000 / 2,9700

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16,76
1,15% 0,19
01. 15:59:56 NYSE
Range: 16,62 / 16,85

LOAR HOLDINGS INC. COMMON STOCK

88,35
2,52% 2,17
01. 15:59:58 NYSE
Range: 85,46 / 90,01

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

2,5000
8,23% 0,1900
01. 15:59:56 NASDAQ
Range: 2,3100 / 2,5000

LOCAFY LIMITED - ORDINARY SHARE

5,9000
12,92% 0,6750
01. 15:16:27 NASDAQ
Range: 5,4350 / 6,2500

LOCAFY LIMITED - WARRANT

4,6200
-27,70% -1,7700
11. 13:48:43 NASDAQ
Range: 4,6200 / 6,1100

LOCAL BOUNTI CORPORATION COMMON STOCK

2,4760
-0,96% -0,0240
01. 15:06:33 NYSE
Range: 2,4700 / 2,5400

LOCKHEED MARTIN CORPORATION COMMON STOCK

545,35
-0,13% -0,70
01. 15:59:58 NYSE
Range: 544,62 / 549,33

LOEWS CORPORATION COMMON STOCK

79,27
0,39% 0,31
01. 15:59:58 NYSE
Range: 78,93 / 80,08

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

25,50
0,00% 0,00
01. 12:44:27 NASDAQ
Range: 24,01 / 25,56

LOGICMARK INC. - COMMON STOCK

0,0990
-7,65% -0,0082
01. 15:59:59 NASDAQ
Range: 0,0951 / 0,1111

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10,79
2,27% 0,24
01. 15:59:59 NASDAQ
Range: 10,58 / 10,90

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

83,45
2,14% 1,75
01. 15:59:59 NASDAQ
Range: 82,53 / 83,49

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

9,0800
-0,87% -0,0800
01. 15:59:55 NYSE
Range: 9,0800 / 9,4000

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59,68
-0,07% -0,04
01. 15:59:59 NASDAQ
Range: 59,65 / 59,79

LONGEVERON INC. - CLASS A COMMON STOCK

2,0300
-2,87% -0,0600
01. 15:59:57 NASDAQ
Range: 2,0300 / 2,1200

LOOP INDUSTRIES INC. - COMMON STOCK

1,3100
-0,76% -0,0100
01. 15:58:59 NASDAQ
Range: 1,3000 / 1,3500

LOTTERY.COM INC. - COMMON STOCK

0,3000
-18,92% -0,0700
01. 15:59:42 NASDAQ
Range: 0,2800 / 0,3999

LOTTERY.COM INC. - WARRANT

0,0112
5,66% 0,0006
01. 09:31:55 NASDAQ
Range: 0,0112 / 0,0112

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

4,3500
-0,91% -0,0400
01. 15:59:57 NASDAQ
Range: 4,3000 / 4,5100

LOTUS TECHNOLOGY INC. - WARRANTS

0,3000
13,16% 0,0349
01. 15:31:20 NASDAQ
Range: 0,2950 / 0,3000

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

100,49
1,61% 1,59
01. 15:59:58 NYSE
Range: 98,90 / 101,81

LOWE'S COMPANIES INC. COMMON STOCK

261,94
0,04% 0,11
01. 15:59:59 NYSE
Range: 261,57 / 266,77

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

280,81
-0,49% -1,37
01. 15:59:59 NASDAQ
Range: 278,34 / 282,50

LQR HOUSE INC. - COMMON STOCK

0,7400
4,82% 0,0340
01. 15:47:40 NASDAQ
Range: 0,6915 / 0,8199
Опубликовать