Рынки
Все акции

LUCID DIAGNOSTICS INC. - COMMON STOCK

1,5298
4,78% 0,0698
18. 11:41:05 NASDAQ
Range: 1,4700 / 1,5800

LUCID GROUP INC. - COMMON STOCK

3,4749
4,98% 0,1649
18. 11:41:29 NASDAQ
Range: 3,2400 / 3,5900

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

11,96
-2,61% -0,32
18. 11:41:20 NYSE
Range: 11,96 / 12,34

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,9150
1,22% 0,0350
18. 11:41:17 NYSE
Range: 2,7800 / 2,9200

LULULEMON ATHLETICA INC. - COMMON STOCK

367,59
0,25% 0,91
18. 11:41:16 NASDAQ
Range: 354,05 / 368,50

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0,8410
0,00% 0,0000
18. 11:29:21 NASDAQ
Range: 0,8410 / 0,8450

LUMEN TECHNOLOGIES INC. COMMON STOCK

4,8150
4,67% 0,2150
18. 11:41:28 NYSE
Range: 4,4323 / 4,8400

LUMENT FINANCE TRUST INC. COMMON STOCK

2,7150
-0,18% -0,0050
18. 11:19:40 NYSE
Range: 2,7050 / 2,7500

LUMENTUM HOLDINGS INC. - COMMON STOCK

78,89
1,56% 1,21
18. 11:41:21 NASDAQ
Range: 77,21 / 79,61

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

7,2650
12,64% 0,8150
18. 11:41:19 NASDAQ
Range: 6,5500 / 7,4119

LUNA INNOVATIONS INCORPORATED - COMMON STOCK

0,8891
-56,63% -1,1609
06. 16:45:00 NASDAQ
Range: 0,8000 / 1,5400

LUOKUNG TECHNOLOGY CORP - ORDINARY SHARES

1,9400
6,30% 0,1150
18. 11:32:37 NASDAQ
Range: 1,8000 / 1,9700

LUXFER HOLDINGS PLC ORDINARY SHARES

14,39
1,20% 0,17
18. 11:41:27 NYSE
Range: 14,11 / 14,51

LUXURBAN HOTELS INC. - 13.00% SERIES A CUMULATIVE

12,20
-13,04% -1,83
16. 16:45:00 NASDAQ
Range: 8,93 / 14,76

LUXURBAN HOTELS INC. - COMMON STOCK

0,3200
-53,50% -0,3681
16. 16:45:00 NASDAQ
Range: 0,2975 / 0,4800

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47,00
-0,24% -0,11
14. 16:30:00 NYSE
Range: 47,00 / 47,15

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8,5100
0,24% 0,0200
18. 11:40:49 NYSE
Range: 8,4500 / 8,5300

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0,6034
-1,10% -0,0067
18. 11:37:34 NASDAQ
Range: 0,5717 / 0,6100

LYFT INC. - CLASS A COMMON STOCK

14,22
5,85% 0,79
18. 11:41:29 NASDAQ
Range: 13,41 / 14,30

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

78,19
1,94% 1,49
18. 11:41:16 NYSE
Range: 76,94 / 78,27

LYRA THERAPEUTICS INC. - COMMON STOCK

0,2064
-0,86% -0,0018
18. 11:37:08 NASDAQ
Range: 0,1969 / 0,2100

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0,2221
-14,58% -0,0379
18. 11:41:01 NASDAQ
Range: 0,2152 / 0,2600

M&T BANK CORPORATION COMMON STOCK

199,92
0,55% 1,10
18. 11:41:07 NYSE
Range: 198,00 / 200,81

M/I HOMES INC. COMMON STOCK

115,84
-2,85% -3,40
18. 11:35:41 NYSE
Range: 115,84 / 118,40

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,16
0,10% 0,01
14. 16:45:00 NASDAQ
Range: 10,16 / 10,22

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,20
-0,51% -0,05
07. 16:45:00 NASDAQ
Range: 10,20 / 10,20

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,2500
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 0,2477 / 0,2500

MAC COPPER LIMITED ORDINARY SHARES

11,31
-0,35% -0,04
18. 11:33:26 NYSE
Range: 11,29 / 11,41

MACERICH COMPANY (THE) COMMON STOCK

20,54
0,20% 0,04
18. 11:40:14 NYSE
Range: 20,40 / 20,64

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

123,63
0,41% 0,51
18. 11:41:24 NASDAQ
Range: 123,09 / 124,60

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27,60
0,38% 0,10
14. 16:30:02 NYSE
Range: 27,60 / 27,60

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28,10
-0,28% -0,08
18. 10:54:03 NYSE
Range: 28,10 / 28,11

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24,25
-0,25% -0,06
14. 16:30:02 NYSE
Range: 24,25 / 24,25

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,37
-0,02% 0,00
18. 09:52:18 NYSE
Range: 25,37 / 25,37

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26,78
1,37% 0,36
14. 16:45:00 NASDAQ
Range: 26,78 / 26,78

MACROGENICS INC. - COMMON STOCK

2,8000
9,37% 0,2400
18. 11:39:51 NASDAQ
Range: 2,5700 / 2,8450

MACY'S INC COMMON STOCK

15,32
1,86% 0,28
18. 11:41:16 NYSE
Range: 14,93 / 15,42

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20,21
0,50% 0,10
14. 16:30:02 NYSE
Range: 20,20 / 20,21

MADISON ETFS TRUST MADISON COVERED CALL ETF

18,60
-0,04% -0,01
18. 10:05:59 NYSE
Range: 18,60 / 18,60

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22,11
-0,27% -0,06
14. 16:30:02 NYSE
Range: 22,10 / 22,11
Опубликовать