Рынки
Все акции

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23,87
0,59% 0,14
14. 16:30:01 NYSE
Range: 23,87 / 23,87

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18,73
-0,71% -0,13
14. 16:30:01 NYSE
Range: 18,72 / 18,83

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20,04
0,87% 0,17
14. 16:30:01 NYSE
Range: 20,04 / 20,04

LITHIA MOTORS INC. COMMON STOCK

355,46
1,63% 5,70
14. 16:30:01 NYSE
Range: 351,82 / 356,93

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

2,9300
2,45% 0,0700
14. 16:30:01 NYSE
Range: 2,8500 / 2,9500

LITHIUM AMERICAS CORP. COMMON SHARES

3,2800
2,50% 0,0800
14. 16:30:01 NYSE
Range: 3,1700 / 3,3750

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11,46
0,40% 0,05
14. 16:30:03 NYSE
Range: 11,46 / 11,46

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10,34
2,12% 0,21
14. 16:30:03 NYSE
Range: 10,34 / 10,34

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9,8850
0,53% 0,0517
14. 16:30:03 NYSE
Range: 9,8850 / 9,8850

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11,57
0,00% 0,00
14. 16:30:03 NYSE
Range: 11,53 / 11,61

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,1085
0,09% 0,0085
14. 16:30:03 NYSE
Range: 9,1000 / 9,1100

LITTELFUSE INC. - COMMON STOCK

230,61
-0,87% -2,03
14. 16:45:01 NASDAQ
Range: 228,75 / 235,20

LIVANOVA PLC - ORDINARY SHARES

47,63
0,66% 0,31
14. 16:45:01 NASDAQ
Range: 47,05 / 48,18

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

131,28
0,51% 0,67
14. 16:30:01 NYSE
Range: 130,00 / 131,74

LIVE OAK BANCSHARES INC. COMMON STOCK

39,35
5,02% 1,88
14. 16:30:01 NYSE
Range: 37,71 / 39,44

LIVE VENTURES INCORPORATED - COMMON STOCK

9,6300
-0,72% -0,0700
14. 16:45:01 NASDAQ
Range: 9,2500 / 9,6800

LIVEONE INC. - COMMON STOCK

1,1800
3,51% 0,0400
14. 16:45:00 NASDAQ
Range: 1,1250 / 1,2000

LIVEPERSON INC. - COMMON STOCK

1,2500
-1,57% -0,0200
14. 16:45:00 NASDAQ
Range: 1,2300 / 1,3500

LIVERAMP HOLDINGS INC. COMMON STOCK

29,91
2,57% 0,75
14. 16:30:01 NYSE
Range: 29,19 / 29,92

LIVEWIRE GROUP INC. COMMON STOCK

4,2600
-5,75% -0,2600
14. 16:30:01 NYSE
Range: 4,2500 / 4,6300

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

4,8336
-8,28% -0,4364
14. 16:45:00 NASDAQ
Range: 4,7000 / 5,2700

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

2,5000
3,73% 0,0900
14. 16:45:01 NASDAQ
Range: 2,4100 / 2,5000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0211
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,0211 / 0,0222

LKQ CORPORATION - COMMON STOCK

37,29
2,19% 0,80
14. 16:45:01 NASDAQ
Range: 36,60 / 37,35

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

2,6500
1,92% 0,0500
14. 16:30:01 NYSE
Range: 2,6000 / 2,6700

LM FUNDING AMERICA INC. - COMMON STOCK

1,9300
-1,03% -0,0200
14. 16:45:00 NASDAQ
Range: 1,8400 / 2,0573

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16,88
1,75% 0,29
14. 16:30:01 NYSE
Range: 16,55 / 16,95

LOAR HOLDINGS INC. COMMON STOCK

75,03
2,79% 2,04
14. 16:30:01 NYSE
Range: 73,64 / 75,42

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1,6805
-2,30% -0,0396
14. 16:45:00 NASDAQ
Range: 1,6400 / 1,7600

LOCAFY LIMITED - ORDINARY SHARE

9,1800
-3,31% -0,3140
14. 16:45:00 NASDAQ
Range: 9,1800 / 9,6000

LOCAFY LIMITED - WARRANT

42,93
-8,15% -3,81
14. 16:45:00 NASDAQ
Range: 41,03 / 50,31

LOCAL BOUNTI CORPORATION COMMON STOCK

2,0200
2,02% 0,0400
14. 16:30:01 NYSE
Range: 1,8382 / 2,0200

LOCKHEED MARTIN CORPORATION COMMON STOCK

484,46
0,27% 1,30
14. 16:30:01 NYSE
Range: 477,97 / 485,20

LOEWS CORPORATION COMMON STOCK

83,43
1,64% 1,35
14. 16:30:01 NYSE
Range: 81,87 / 83,55

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24,30
-0,49% -0,12
14. 16:45:00 NASDAQ
Range: 23,90 / 24,62

LOGICMARK INC. - COMMON STOCK

1,4600
1,39% 0,0200
14. 16:45:01 NASDAQ
Range: 1,3700 / 1,4900

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

10,75
-0,05% -0,01
14. 16:45:01 NASDAQ
Range: 10,68 / 10,91

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

87,02
1,72% 1,47
14. 16:45:00 NASDAQ
Range: 86,35 / 87,15

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11,94
2,84% 0,33
14. 16:30:01 NYSE
Range: 11,74 / 12,14

LONGBOARD PHARMACEUTICALS INC. - COMMON STOCK

59,98
0,03% 0,02
29. 13:45:00 NASDAQ
Range: 59,98 / 60,03
Опубликовать