Рынки
Все акции

LINDSAY CORPORATION COMMON STOCK

134,95
2,13% 2,82
06. 15:22:29 NYSE
Range: 131,25 / 136,00

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

1,9300
-1,53% -0,0300
06. 14:59:00 NASDAQ
Range: 1,8700 / 1,9500

LINKBANCORP INC. - COMMON STOCK

6,8000
0,00% 0,0000
06. 15:30:23 NASDAQ
Range: 6,6750 / 6,8000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

2,7000
0,75% 0,0200
06. 15:23:09 NASDAQ
Range: 2,5700 / 2,7999

LION GROUP HOLDING LTD. - WARRANT

0,0055
0,00% 0,0000
06. 15:19:58 NASDAQ
Range: 0,0055 / 0,0058

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10,33
-0,10% -0,01
05. 16:45:00 NASDAQ
Range: 10,33 / 10,34

LIONHEART HOLDINGS - UNIT

10,35
0,88% 0,09
02. 16:45:00 NASDAQ
Range: 10,35 / 10,35

LIONHEART HOLDINGS - WARRANT

0,0805
-38,03% -0,0494
26. 16:45:01 NASDAQ
Range: 0,0805 / 0,0984

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8,5650
2,45% 0,2050
06. 15:30:30 NYSE
Range: 8,2000 / 8,7300

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7,6550
2,07% 0,1550
06. 15:30:30 NYSE
Range: 7,3300 / 7,7950

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

2,5100
-1,57% -0,0400
06. 15:04:36 NASDAQ
Range: 2,4500 / 2,5200

LIPOCINE INC. - COMMON STOCK

3,1623
-7,54% -0,2577
06. 15:25:25 NASDAQ
Range: 3,1623 / 3,6000

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1,3846
0,33% 0,0046
06. 15:03:58 NASDAQ
Range: 1,3800 / 1,4200

LIQUIDIA CORPORATION - COMMON STOCK

15,61
-3,14% -0,51
06. 15:30:12 NASDAQ
Range: 15,43 / 16,16

LIQUIDITY SERVICES INC. - COMMON STOCK

31,75
0,38% 0,12
06. 15:30:29 NASDAQ
Range: 31,03 / 31,75

LISATA THERAPEUTICS INC. - COMMON STOCK

2,3500
-2,49% -0,0600
06. 15:28:13 NASDAQ
Range: 2,3500 / 2,4325

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

30,11
-0,05% -0,01
06. 14:26:44 NYSE
Range: 29,86 / 30,24

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28,61
-1,34% -0,39
05. 16:30:02 NYSE
Range: 28,61 / 28,76

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23,43
-0,17% -0,04
06. 14:54:23 NYSE
Range: 23,41 / 23,46

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

23,80
-6,11% -1,55
05. 16:30:03 NYSE
Range: 23,80 / 24,45

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20,56
2,75% 0,55
06. 10:47:21 NYSE
Range: 20,44 / 20,56

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

30,29
-0,64% -0,20
06. 15:29:38 NYSE
Range: 28,53 / 30,30

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18,51
-0,05% -0,01
06. 12:53:47 NYSE
Range: 18,51 / 18,53

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22,95
-0,08% -0,02
05. 16:30:00 NYSE
Range: 22,89 / 22,95

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9,9200
0,00% 0,0002
06. 14:08:34 NYSE
Range: 9,9000 / 9,9200

LITHIA MOTORS INC. COMMON STOCK

297,83
-0,20% -0,61
06. 15:28:34 NYSE
Range: 293,58 / 299,32

LITHIUM AMERICAS CORP. COMMON SHARES

3,0150
2,55% 0,0750
06. 15:30:24 NYSE
Range: 2,9200 / 3,0300

LITHIUM ARGENTINA AG COMMON SHARES

2,0250
-0,25% -0,0050
06. 15:29:38 NYSE
Range: 2,0000 / 2,0600

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11,41
-0,34% -0,04
06. 14:51:26 NYSE
Range: 11,38 / 11,41

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

12,30
1,40% 0,17
06. 15:14:52 NYSE
Range: 12,29 / 12,32

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10,18
-0,47% -0,05
06. 15:15:17 NYSE
Range: 10,16 / 10,18

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11,20
-0,95% -0,11
06. 14:50:24 NYSE
Range: 11,16 / 11,26

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9,3800
-0,52% -0,0492
06. 14:57:27 NYSE
Range: 9,3600 / 9,4388

LITTELFUSE INC. - COMMON STOCK

191,40
-2,30% -4,50
06. 15:30:00 NASDAQ
Range: 188,60 / 194,03

LIVANOVA PLC - ORDINARY SHARES

35,23
-2,89% -1,05
06. 15:30:28 NASDAQ
Range: 35,09 / 36,31

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

134,53
-1,17% -1,59
06. 15:30:30 NYSE
Range: 133,17 / 135,81

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10,04
0,10% 0,01
05. 16:45:00 NASDAQ
Range: 10,03 / 10,04

LIVE OAK ACQUISITION CORP. V - UNITS

10,18
0,00% 0,00
05. 16:45:00 NASDAQ
Range: 10,18 / 10,18

LIVE OAK ACQUISITION CORP. V - WARRANTS

0,3200
-3,03% -0,0100
05. 16:45:00 NASDAQ
Range: 0,3200 / 0,3300

LIVE OAK BANCSHARES INC. COMMON STOCK

25,94
-3,68% -0,99
06. 15:30:26 NYSE
Range: 25,84 / 26,75
Опубликовать