Рынки
Все акции

MARATHON OIL CORPORATI

28,55
-1,28% -0,37
21. 16:30:00 NYSE
Range: 28,43 / 29,37

MARATHON PETROLEUM COR

157,14
0,41% 0,64
26. 16:30:00 NYSE
Range: 155,83 / 157,95

MARAVAI LIFESCIENCES H

5,6200
6,24% 0,3300
26. 16:45:00 NASDAQ
Range: 4,9600 / 5,8500

MARBLEGATE ACQUISITION

11,13
-0,54% -0,06
21. 16:45:00 NASDAQ
Range: 11,13 / 11,15

MARBLEGATE ACQUISITION

11,25
2,86% 0,31
05. 15:25:46 NASDAQ
Range: 11,25 / 11,25

MARBLEGATE ACQUISITION

0,0120
-64,81% -0,0221
07. 12:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS

1,7300
-0,57% -0,0100
26. 16:45:00 NASDAQ
Range: 1,7000 / 1,7400

MARCUS & MILLICHAP IN

41,90
-0,76% -0,32
26. 16:30:00 NYSE
Range: 41,35 / 42,14

MARCUS CORPORATION (TH

21,92
-0,81% -0,18
26. 16:30:00 NYSE
Range: 21,92 / 22,43

MAREX GROUP PLC - ORDI

29,21
0,90% 0,26
26. 16:45:00 NASDAQ
Range: 28,80 / 29,50

MARIN SOFTWARE INCORPO

2,3045
8,70% 0,1845
26. 16:45:00 NASDAQ
Range: 2,2000 / 2,3999

MARINE PETROLEUM TRUST

3,9750
-1,97% -0,0800
26. 16:45:00 NASDAQ
Range: 3,9750 / 4,0900

MARINE PRODUCTS CORPOR

10,01
-1,96% -0,20
26. 16:30:00 NYSE
Range: 9,93 / 10,24

MARINEMAX INC. (FL)

32,16
-3,68% -1,23
26. 16:30:00 NYSE
Range: 31,63 / 32,65

MARINUS PHARMACEUTICAL

0,3218
-0,62% -0,0020
26. 16:45:00 NASDAQ
Range: 0,3133 / 0,3297

MARIS-TECH LTD. - ORDI

2,2200
23,33% 0,4199
26. 16:45:00 NASDAQ
Range: 1,9200 / 2,2300

MARIS-TECH LTD. - WARR

0,1010
-22,31% -0,0290
13. 12:45:09 NASDAQ
Range: 0,1010 / 0,1010

MARKEL GROUP INC. COMM

1775,73
0,80% 14,11
26. 16:30:00 NYSE
Range: 1745,47 / 1778,10

MARKER THERAPEUTICS I

3,2600
-2,10% -0,0700
26. 16:45:00 NASDAQ
Range: 3,0400 / 3,5000

MARKETAXESS HOLDINGS

261,02
-1,05% -2,78
26. 16:45:00 NASDAQ
Range: 260,89 / 264,63

MARKETWISE INC. - CLA

0,5070
-1,74% -0,0090
26. 16:45:00 NASDAQ
Range: 0,4973 / 0,5340

MARKFORGED HOLDING COR

4,0900
-4,88% -0,2100
26. 16:30:01 NYSE
Range: 4,0600 / 4,3500

MARQETA INC. - CLASS

3,8300
-4,73% -0,1900
26. 16:45:00 NASDAQ
Range: 3,7600 / 3,9500

MARRIOTT INTERNATIONAL

288,18
0,06% 0,18
26. 16:45:00 NASDAQ
Range: 286,53 / 289,80

MARRIOTT VACATIONS WOR

96,49
-2,11% -2,08
26. 16:30:00 NYSE
Range: 96,12 / 98,15

MARS ACQUISITION CORP.

11,13
0,09% 0,01
26. 16:45:00 NASDAQ
Range: 11,13 / 11,13

MARS ACQUISITION CORP.

0,3199
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 0,3037 / 0,3200

MARS ACQUISITION CORP.

11,23
0,00% 0,00
20. 16:45:00 NASDAQ
Range: 11,23 / 11,25

MARSH & MCLENNAN COMPA

232,77
0,89% 2,06
26. 16:30:00 NYSE
Range: 229,76 / 233,48

MARTEN TRANSPORT LTD.

17,31
1,52% 0,26
26. 16:45:00 NASDAQ
Range: 16,77 / 17,39

MARTIN CURRIE SUSTAINA

13,44
-0,25% -0,03
26. 16:45:00 NASDAQ
Range: 13,39 / 13,44

MARTIN MARIETTA MATERI

596,97
-1,16% -7,03
26. 16:30:00 NYSE
Range: 589,89 / 603,18

MARTIN MIDSTREAM PARTN

3,9900
-0,25% -0,0100
26. 16:45:00 NASDAQ
Range: 3,9800 / 4,0000

MARVELL TECHNOLOGY IN

93,14
0,98% 0,90
26. 16:45:00 NASDAQ
Range: 92,03 / 95,55

MASCO CORPORATION COMM

80,71
-1,78% -1,46
26. 16:30:00 NYSE
Range: 79,86 / 81,75

MASIMO CORPORATION - C

172,26
-3,06% -5,44
26. 16:45:00 NASDAQ
Range: 172,01 / 178,28

MASSIMO GROUP - COMMON

3,2300
-1,22% -0,0400
26. 16:45:00 NASDAQ
Range: 3,1600 / 3,4000

MASTEC INC. COMMON ST

147,94
3,40% 4,87
26. 16:30:00 NYSE
Range: 142,50 / 150,12

MASTERBRAND INC. COMM

17,26
-3,52% -0,63
26. 16:30:01 NYSE
Range: 17,01 / 17,56

MASTERCARD INCORPORATE

528,48
0,36% 1,88
26. 16:30:00 NYSE
Range: 525,06 / 530,65
Опубликовать