Рынки
Все акции

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

190,18
0,69% 1,31
06. 15:29:52 NYSE
Range: 188,20 / 191,94

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

295,80
-3,45% -10,59
06. 15:29:32 NASDAQ
Range: 294,58 / 305,28

MAGIC EMPIRE GLOBAL LIMITED - CLASS A ORDINARY SHA

1,2101
-3,65% -0,0459
06. 15:05:09 NASDAQ
Range: 1,1600 / 1,3100

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

13,90
1,46% 0,20
06. 15:30:20 NASDAQ
Range: 13,73 / 14,04

MAGNA INTERNATIONAL INC. COMMON STOCK

33,14
-0,42% -0,14
06. 15:30:26 NYSE
Range: 32,55 / 33,42

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

2,9900
-0,99% -0,0300
06. 15:30:23 NYSE
Range: 2,9500 / 3,0300

MAGNERA CORPORATION COMMON STOCK

15,13
0,00% 0,00
06. 15:30:20 NYSE
Range: 14,81 / 15,27

MAGNITE INC. - COMMON STOCK

12,46
2,47% 0,30
06. 15:30:16 NASDAQ
Range: 11,89 / 12,52

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

20,77
1,27% 0,26
06. 15:30:22 NYSE
Range: 20,59 / 21,18

MAGYAR BANCORP INC. - COMMON STOCK

14,42
2,27% 0,32
06. 14:48:13 NASDAQ
Range: 14,38 / 14,43

MAIDEN HOLDINGS LTD. - COMMON STOCK

1,2450
-3,49% -0,0450
06. 15:29:09 NASDAQ
Range: 1,2300 / 1,3100

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14,70
0,19% 0,03
05. 16:30:00 NYSE
Range: 14,50 / 14,76

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17,71
0,56% 0,10
06. 13:30:40 NYSE
Range: 17,70 / 17,71

MAIN STREET CAPITAL CORPORATION COMMON STOCK

52,73
-0,70% -0,37
06. 15:30:07 NYSE
Range: 52,32 / 53,43

MAINSTREET BANCSHARES INC. - COMMON STOCK

19,27
1,21% 0,23
06. 15:00:00 NASDAQ
Range: 18,65 / 19,65

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

23,75
-0,42% -0,10
06. 12:58:05 NASDAQ
Range: 23,55 / 23,75

MAINZ BIOMED N.V. - ORDINARY SHARES

2,4300
-13,52% -0,3800
06. 15:30:19 NASDAQ
Range: 2,4300 / 2,8380

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0,9352
-1,80% -0,0171
06. 15:01:57 NASDAQ
Range: 0,9352 / 0,9550

MAKEMYTRIP LIMITED - ORDINARY SHARES

112,24
-0,86% -0,97
06. 15:30:12 NASDAQ
Range: 110,94 / 112,75

MALIBU BOATS INC. - COMMON STOCK

29,12
-2,00% -0,60
06. 15:30:01 NASDAQ
Range: 28,72 / 29,72

MAMA'S CREATIONS INC. - COMMON STOCK

6,6100
-0,30% -0,0200
06. 15:28:59 NASDAQ
Range: 6,5400 / 6,6566

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2,6900
0,75% 0,0200
06. 15:24:14 NASDAQ
Range: 2,6000 / 2,8100

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

34,56
0,02% 0,01
06. 15:15:34 NYSE
Range: 34,39 / 34,56

MANAGED PORTFOLIO SERIES LEUTHOLD SELECT INDUSTRIE

33,58
-0,07% -0,02
06. 14:33:18 NYSE
Range: 33,58 / 33,58

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

30,45
-0,58% -0,18
06. 15:11:51 NYSE
Range: 30,29 / 30,53

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,66
0,00% 0,00
06. 10:03:40 NYSE
Range: 27,66 / 27,66

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

14,08
-0,21% -0,03
06. 15:28:53 NYSE
Range: 13,95 / 14,14

MANGOCEUTICALS INC. - COMMON STOCK

1,7900
-1,10% -0,0200
06. 15:29:37 NASDAQ
Range: 1,7400 / 2,0000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

183,26
-0,40% -0,73
06. 15:30:04 NASDAQ
Range: 180,72 / 185,26

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5,1100
0,20% 0,0100
06. 15:19:28 NASDAQ
Range: 5,0900 / 5,1600

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8,3350
-1,36% -0,1150
06. 15:30:26 NYSE
Range: 8,2100 / 8,4750

MANNATECH INCORPORATED - COMMON STOCK

10,11
-1,94% -0,20
05. 16:45:00 NASDAQ
Range: 10,11 / 10,11

MANNKIND CORPORATION - COMMON STOCK

4,8000
-3,23% -0,1600
06. 15:30:26 NASDAQ
Range: 4,7600 / 4,9600

MANPOWERGROUP COMMON STOCK

38,81
-4,81% -1,96
06. 15:30:24 NYSE
Range: 38,75 / 40,58

MANULIFE FINANCIAL CORPORATION COMMON STOCK

31,23
-0,27% -0,08
06. 15:30:24 NYSE
Range: 30,98 / 31,42

MAPLEBEAR INC. - COMMON STOCK

45,94
-2,44% -1,15
06. 15:30:22 NASDAQ
Range: 45,51 / 47,02

MARA HOLDINGS INC. - COMMON STOCK

13,24
1,11% 0,15
06. 15:30:23 NASDAQ
Range: 12,63 / 13,33

MARATHON BANCORP INC. - COMMON STOCK

10,01
0,10% 0,01
06. 12:39:24 NASDAQ
Range: 10,00 / 10,10

MARATHON PETROLEUM CORPORATION COMMON STOCK

146,14
1,96% 2,80
06. 15:30:11 NYSE
Range: 141,91 / 146,35

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

2,0300
-4,25% -0,0900
06. 15:30:10 NASDAQ
Range: 2,0100 / 2,1200
Опубликовать