Рынки
Все акции

MAPLEBEAR INC. - COMMON STOCK

44,78
1,53% 0,67
01. 14:59:59 NASDAQ
Range: 44,24 / 45,75

MARA HOLDINGS INC. - COMMON STOCK

16,11
-3,94% -0,66
01. 14:59:59 NASDAQ
Range: 16,10 / 17,37

MARATHON OIL CORPORATION COMMON STOCK

27,27
-1,55% -0,43
01. 14:59:59 NYSE
Range: 26,97 / 27,82

MARATHON PETROLEUM CORPORATION COMMON STOCK

143,13
-1,61% -2,34
01. 14:59:58 NYSE
Range: 142,84 / 147,48

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

7,4600
0,67% 0,0500
01. 14:59:59 NASDAQ
Range: 7,3108 / 7,6300

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

11,19
0,36% 0,04
31. 13:59:55 NASDAQ
Range: 11,15 / 11,19

MARBLEGATE ACQUISITION CORP. - UNIT

11,14
1,83% 0,20
28. 10:21:24 NASDAQ
Range: 11,14 / 11,14

MARBLEGATE ACQUISITION CORP. - WARRANT

0,0120
-60,13% -0,0181
07. 11:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS B COMMON STOCK

1,7600
-4,35% -0,0800
01. 14:56:11 NASDAQ
Range: 1,6600 / 1,9000

MARCUS & MILLICHAP INC. COMMON STOCK

37,66
-0,48% -0,18
01. 14:59:57 NYSE
Range: 37,60 / 38,41

MARCUS CORPORATION (THE) COMMON STOCK

20,62
9,27% 1,75
01. 14:59:59 NYSE
Range: 19,11 / 20,72

MAREX GROUP PLC - ORDINARY SHARES

26,40
0,23% 0,06
01. 14:59:59 NASDAQ
Range: 26,28 / 26,87

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2,0800
0,97% 0,0200
01. 14:58:33 NASDAQ
Range: 2,0242 / 2,1001

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3,9600
-3,65% -0,1500
01. 14:11:59 NASDAQ
Range: 3,9100 / 4,1100

MARINE PRODUCTS CORPORATION COMMON STOCK

9,4100
0,00% 0,0000
01. 14:59:59 NYSE
Range: 9,3350 / 9,5300

MARINEMAX INC. (FL) COMMON STOCK

28,97
-0,55% -0,16
01. 14:59:59 NYSE
Range: 28,25 / 29,37

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0,3279
8,25% 0,0250
01. 14:59:57 NASDAQ
Range: 0,3010 / 0,3330

MARIS-TECH LTD. - ORDINARY SHARES

1,8500
0,54% 0,0100
01. 14:58:51 NASDAQ
Range: 1,7950 / 1,8750

MARIS-TECH LTD. - WARRANTS

0,1010
-27,86% -0,0390
31. 12:40:28 NASDAQ
Range: 0,1010 / 0,1010

MARKEL GROUP INC. COMMON STOCK

1545,00
0,19% 2,99
01. 14:59:59 NYSE
Range: 1535,92 / 1559,36

MARKER THERAPEUTICS INC. - COMMON STOCK

3,6600
-9,63% -0,3900
01. 14:55:19 NASDAQ
Range: 3,6000 / 4,1100

MARKETAXESS HOLDINGS INC. - COMMON STOCK

287,40
-0,70% -2,02
01. 14:59:55 NASDAQ
Range: 285,38 / 291,07

MARKETWISE INC. - CLASS A COMMON STOCK

0,5931
2,26% 0,0131
01. 14:59:58 NASDAQ
Range: 0,5800 / 0,6158

MARKFORGED HOLDING CORPORATION COMMON STOCK

4,4300
0,68% 0,0300
01. 14:59:53 NYSE
Range: 4,3800 / 4,4450

MARQETA INC. - CLASS A COMMON STOCK

5,8500
3,36% 0,1900
01. 14:59:59 NASDAQ
Range: 5,6100 / 5,9200

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

260,57
0,21% 0,55
01. 14:59:59 NASDAQ
Range: 258,43 / 263,39

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

78,72
2,19% 1,69
01. 14:59:59 NYSE
Range: 77,85 / 80,00

MARS ACQUISITION CORP. - ORDINARY SHARES

11,08
0,00% 0,00
01. 10:18:12 NASDAQ
Range: 11,08 / 11,09

MARS ACQUISITION CORP. - RIGHTS

0,2000
-0,50% -0,0010
30. 14:00:51 NASDAQ
Range: 0,2000 / 0,2060

MARS ACQUISITION CORP. - UNIT

11,22
0,09% 0,01
01. 14:03:49 NASDAQ
Range: 11,21 / 11,25

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

219,10
0,39% 0,86
01. 14:59:59 NYSE
Range: 217,76 / 220,70

MARTEN TRANSPORT LTD. - COMMON STOCK

15,86
2,45% 0,38
01. 14:59:57 NASDAQ
Range: 15,62 / 15,97

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14,08
-0,85% -0,12
31. 09:29:18 NASDAQ
Range: 14,08 / 14,08

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

580,14
-2,06% -12,20
01. 14:59:59 NYSE
Range: 580,05 / 596,42

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,9800
0,25% 0,0100
01. 14:59:59 NASDAQ
Range: 3,9600 / 3,9800

MARVELL TECHNOLOGY INC. - COMMON STOCK

84,77
5,82% 4,66
01. 14:59:59 NASDAQ
Range: 83,44 / 87,28

MASCO CORPORATION COMMON STOCK

80,18
0,34% 0,27
01. 14:59:59 NYSE
Range: 79,98 / 81,23

MASIMO CORPORATION - COMMON STOCK

144,22
0,15% 0,21
01. 14:59:59 NASDAQ
Range: 142,59 / 144,94

MASSIMO GROUP - COMMON STOCK

4,2900
-1,38% -0,0601
01. 14:59:56 NASDAQ
Range: 4,1500 / 4,6599

MASTEC INC. COMMON STOCK

130,00
5,79% 7,11
01. 14:59:59 NYSE
Range: 128,50 / 138,87
Опубликовать