Рынки
Все акции

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,27
0,02% 0,00
14. 15:30:01 NYSE
Range: 27,26 / 27,27

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16,14
-0,86% -0,14
14. 15:30:01 NYSE
Range: 16,05 / 16,34

MANGOCEUTICALS INC. - COMMON STOCK

2,5800
-0,77% -0,0200
14. 15:45:00 NASDAQ
Range: 2,5000 / 2,6000

MANHATTAN ASSOCIATES INC. - COMMON STOCK

271,00
2,14% 5,67
14. 15:45:00 NASDAQ
Range: 265,92 / 271,70

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5,5000
2,35% 0,1265
14. 15:45:00 NASDAQ
Range: 5,3304 / 5,5000

MANITEX INTERNATIONAL INC. - COMMON STOCK

5,8000
0,17% 0,0100
27. 15:45:00 NASDAQ
Range: 5,7800 / 5,8000

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8,9500
1,24% 0,1100
14. 15:30:01 NYSE
Range: 8,7050 / 9,0590

MANNATECH INCORPORATED - COMMON STOCK

12,65
-16,61% -2,52
14. 15:45:00 NASDAQ
Range: 12,65 / 13,37

MANNKIND CORPORATION - COMMON STOCK

6,0300
-1,63% -0,1000
14. 15:45:00 NASDAQ
Range: 6,0000 / 6,3200

MANPOWERGROUP COMMON STOCK

57,41
2,01% 1,13
14. 15:30:01 NYSE
Range: 56,15 / 57,58

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29,84
1,02% 0,30
14. 15:30:01 NYSE
Range: 29,49 / 29,92

MAPLEBEAR INC. - COMMON STOCK

46,45
4,36% 1,94
14. 15:45:00 NASDAQ
Range: 45,11 / 46,82

MARA HOLDINGS INC. - COMMON STOCK

17,36
0,99% 0,17
14. 15:45:00 NASDAQ
Range: 16,94 / 18,13

MARATHON PETROLEUM CORPORATION COMMON STOCK

149,42
1,82% 2,67
14. 15:30:01 NYSE
Range: 144,85 / 150,14

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4,5400
-8,00% -0,3950
14. 15:45:00 NASDAQ
Range: 4,5100 / 5,0200

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10,86
0,00% 0,00
13. 15:45:00 NASDAQ
Range: 10,86 / 10,86

MARBLEGATE ACQUISITION CORP. - UNIT

11,01
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 11,01 / 11,01

MARBLEGATE ACQUISITION CORP. - WARRANT

0,0120
-60,00% -0,0180
07. 11:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS B COMMON STOCK

1,9300
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 1,8800 / 1,9400

MARCUS & MILLICHAP INC. COMMON STOCK

34,36
0,09% 0,03
14. 15:30:01 NYSE
Range: 34,00 / 34,95

MARCUS CORPORATION (THE) COMMON STOCK

19,94
0,45% 0,09
14. 15:30:01 NYSE
Range: 19,70 / 20,05

MAREX GROUP PLC - ORDINARY SHARES

32,53
3,83% 1,20
14. 15:45:00 NASDAQ
Range: 31,34 / 32,53

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2,0800
1,40% 0,0288
14. 15:45:00 NASDAQ
Range: 2,0200 / 2,1800

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4,2800
-3,39% -0,1501
14. 15:45:00 NASDAQ
Range: 4,2000 / 4,4100

MARINE PRODUCTS CORPORATION COMMON STOCK

8,7600
-1,57% -0,1400
14. 15:30:01 NYSE
Range: 8,6736 / 9,0200

MARINEMAX INC. (FL) COMMON STOCK

26,45
0,27% 0,07
14. 15:30:01 NYSE
Range: 26,25 / 26,91

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0,5390
-0,39% -0,0021
14. 15:45:00 NASDAQ
Range: 0,5370 / 0,5439

MARIS-TECH LTD. - ORDINARY SHARES

3,7600
0,00% 0,0000
14. 15:45:00 NASDAQ
Range: 3,6700 / 4,0800

MARIS-TECH LTD. - WARRANTS

0,8499
6,24% 0,0499
14. 15:45:00 NASDAQ
Range: 0,8499 / 0,9000

MARKEL GROUP INC. COMMON STOCK

1721,00
3,06% 51,03
14. 15:30:01 NYSE
Range: 1668,99 / 1722,42

MARKER THERAPEUTICS INC. - COMMON STOCK

2,5400
-7,13% -0,1950
14. 15:45:00 NASDAQ
Range: 2,5000 / 2,7100

MARKETAXESS HOLDINGS INC. - COMMON STOCK

216,63
-0,12% -0,26
14. 15:45:00 NASDAQ
Range: 215,43 / 218,42

MARKETWISE INC. - CLASS A COMMON STOCK

0,5079
-3,44% -0,0181
14. 15:45:00 NASDAQ
Range: 0,5000 / 0,5299

MARKFORGED HOLDING CORPORATION COMMON STOCK

3,4500
1,77% 0,0600
14. 15:30:02 NYSE
Range: 3,2917 / 3,5200

MARQETA INC. - CLASS A COMMON STOCK

3,7600
1,62% 0,0600
14. 15:45:00 NASDAQ
Range: 3,7000 / 3,8300

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

276,43
1,52% 4,14
14. 15:45:00 NASDAQ
Range: 272,07 / 276,74

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

85,05
3,34% 2,75
14. 15:30:01 NYSE
Range: 83,50 / 85,80

MARS ACQUISITION CORP. - ORDINARY SHARES

8,0000
-14,44% -1,3500
29. 23:00:00 NASDAQ
Range: 7,0754 / 12,1900

MARS ACQUISITION CORP. - RIGHTS

0,3800
0,00% 0,0000
02. 15:33:21 NASDAQ
Range: 0,3778 / 0,3800

MARS ACQUISITION CORP. - UNIT

7,9000
-24,04% -2,5000
27. 15:45:00 NASDAQ
Range: 5,9000 / 8,7200
Опубликовать