Рынки
Все акции

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4,2350
0,83% 0,0350
18. 10:37:11 NASDAQ
Range: 4,2100 / 4,4000

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10,99
0,46% 0,05
14. 15:45:00 NASDAQ
Range: 10,99 / 10,99

MARBLEGATE ACQUISITION CORP. - UNIT

11,46
4,95% 0,54
13. 15:45:00 NASDAQ
Range: 10,92 / 11,46

MARBLEGATE ACQUISITION CORP. - WARRANT

0,0120
-64,50% -0,0218
07. 11:11:41 NASDAQ
Range: 0,0114 / 0,0344

MARCHEX INC. - CLASS B COMMON STOCK

2,1000
1,45% 0,0300
18. 10:37:02 NASDAQ
Range: 2,0750 / 2,1304

MARCUS & MILLICHAP INC. COMMON STOCK

37,49
-4,61% -1,81
18. 10:35:34 NYSE
Range: 37,31 / 38,89

MARCUS CORPORATION (THE) COMMON STOCK

22,16
0,68% 0,15
18. 10:34:50 NYSE
Range: 21,82 / 22,16

MAREX GROUP PLC - ORDINARY SHARES

37,33
2,99% 1,09
18. 10:36:24 NASDAQ
Range: 36,59 / 37,76

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2,0500
3,02% 0,0600
18. 09:44:20 NASDAQ
Range: 1,9800 / 2,0500

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4,0598
0,69% 0,0278
18. 09:22:31 NASDAQ
Range: 3,9900 / 4,0599

MARINE PRODUCTS CORPORATION COMMON STOCK

8,8000
-1,01% -0,0900
18. 10:26:21 NYSE
Range: 8,8000 / 8,8500

MARINEMAX INC. (FL) COMMON STOCK

28,57
2,00% 0,56
18. 10:36:47 NYSE
Range: 27,81 / 28,64

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0,5500
0,09% 0,0005
10. 15:45:00 NASDAQ
Range: 0,5489 / 0,5500

MARIS-TECH LTD. - ORDINARY SHARES

2,7404
-2,48% -0,0696
18. 10:37:07 NASDAQ
Range: 2,7400 / 2,8400

MARIS-TECH LTD. - WARRANTS

0,3305
-24,02% -0,1045
18. 10:18:44 NASDAQ
Range: 0,3305 / 0,3909

MARKEL GROUP INC. COMMON STOCK

1875,43
0,40% 7,42
18. 10:36:32 NYSE
Range: 1863,63 / 1889,00

MARKER THERAPEUTICS INC. - COMMON STOCK

1,6200
-5,81% -0,1000
18. 10:36:45 NASDAQ
Range: 1,5354 / 1,7400

MARKETAXESS HOLDINGS INC. - COMMON STOCK

192,68
-0,42% -0,81
18. 10:34:52 NASDAQ
Range: 191,92 / 194,24

MARKETWISE INC. - CLASS A COMMON STOCK

0,6379
-1,80% -0,0117
18. 10:30:23 NASDAQ
Range: 0,6140 / 0,6655

MARKFORGED HOLDING CORPORATION COMMON STOCK

2,9700
-1,33% -0,0400
18. 10:35:55 NYSE
Range: 2,9700 / 3,0776

MARQETA INC. - CLASS A COMMON STOCK

3,6200
0,98% 0,0350
18. 10:37:34 NASDAQ
Range: 3,5750 / 3,6450

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

285,04
0,53% 1,52
18. 10:37:31 NASDAQ
Range: 280,88 / 285,68

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

86,31
-0,19% -0,16
18. 10:37:11 NYSE
Range: 85,89 / 87,70

MARS ACQUISITION CORP. - ORDINARY SHARES

8,0000
-14,44% -1,3500
29. 23:00:00 NASDAQ
Range: 7,0754 / 12,1900

MARS ACQUISITION CORP. - RIGHTS

0,3800
0,00% 0,0000
02. 15:33:21 NASDAQ
Range: 0,3778 / 0,3800

MARS ACQUISITION CORP. - UNIT

7,9000
-24,04% -2,5000
27. 15:45:00 NASDAQ
Range: 5,9000 / 8,7200

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

229,89
0,46% 1,06
18. 10:37:07 NYSE
Range: 227,91 / 230,66

MARTEN TRANSPORT LTD. - COMMON STOCK

15,21
-0,98% -0,15
18. 10:33:35 NASDAQ
Range: 15,19 / 15,36

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14,47
0,10% 0,02
18. 09:51:21 NASDAQ
Range: 14,47 / 14,47

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

536,53
1,73% 9,15
18. 10:36:06 NYSE
Range: 529,15 / 539,75

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3,5205
1,16% 0,0405
18. 10:37:26 NASDAQ
Range: 3,4600 / 3,5400

MARVELL TECHNOLOGY INC. - COMMON STOCK

107,03
0,49% 0,52
18. 10:37:29 NASDAQ
Range: 104,94 / 107,79

MASCO CORPORATION COMMON STOCK

77,82
-0,73% -0,57
18. 10:37:35 NYSE
Range: 77,77 / 78,70

MASIMO CORPORATION - COMMON STOCK

179,86
-0,80% -1,46
18. 10:36:07 NASDAQ
Range: 178,55 / 181,50

MASSIMO GROUP - COMMON STOCK

3,0450
0,50% 0,0150
18. 10:18:40 NASDAQ
Range: 2,8731 / 3,0500

MASTEC INC. COMMON STOCK

135,47
-0,23% -0,31
18. 10:37:30 NYSE
Range: 134,97 / 137,79

MASTERBRAND INC. COMMON STOCK

16,56
-1,90% -0,32
18. 10:37:35 NYSE
Range: 16,54 / 16,86

MASTERCARD INCORPORATED COMMON STOCK

563,42
-0,24% -1,34
18. 10:37:14 NYSE
Range: 561,52 / 566,33

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

19,08
-0,44% -0,09
18. 10:26:07 NASDAQ
Range: 18,84 / 19,15

MATADOR RESOURCES COMPANY COMMON STOCK

57,92
1,28% 0,73
18. 10:37:31 NYSE
Range: 56,55 / 57,96
Опубликовать