Рынки
Все акции

MACY'S INC COMMON STOCK

15,27
-0,46% -0,07
01. 15:59:59 NYSE
Range: 15,25 / 15,66

MADISON COVERED CALL & EQUITY STRATEGY FUND COMMON

6,9500
1,31% 0,0900
01. 15:59:56 NYSE
Range: 6,8700 / 6,9600

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20,38
0,11% 0,02
31. 14:04:13 NYSE
Range: 20,38 / 20,38

MADISON ETFS TRUST MADISON COVERED CALL ETF

19,49
-0,04% -0,01
31. 09:36:21 NYSE
Range: 19,49 / 19,49

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21,92
0,09% 0,02
01. 15:59:53 NYSE
Range: 21,92 / 22,06

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20,43
-0,08% -0,02
01. 15:23:43 NYSE
Range: 20,43 / 20,45

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

40,92
-1,89% -0,79
01. 15:59:59 NYSE
Range: 40,40 / 42,12

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

220,99
-0,77% -1,71
01. 15:59:59 NYSE
Range: 213,09 / 225,33

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

319,58
23,23% 60,24
01. 15:59:58 NASDAQ
Range: 262,85 / 321,19

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0,5100
-0,22% -0,0011
01. 15:56:16 NASDAQ
Range: 0,4800 / 0,5100

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

11,17
-0,36% -0,04
01. 15:59:36 NASDAQ
Range: 11,09 / 11,36

MAGNA INTERNATIONAL INC. COMMON STOCK

41,97
6,33% 2,50
01. 15:59:59 NYSE
Range: 41,31 / 43,10

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3,8200
-13,38% -0,5900
01. 15:59:59 NYSE
Range: 3,8000 / 4,4488

MAGNITE INC. - COMMON STOCK

12,41
-0,56% -0,07
01. 15:59:59 NASDAQ
Range: 12,32 / 12,62

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

25,00
-1,11% -0,28
01. 15:59:59 NYSE
Range: 24,98 / 25,78

MAGYAR BANCORP INC. - COMMON STOCK

12,22
-0,81% -0,10
01. 12:54:58 NASDAQ
Range: 12,15 / 12,39

MAIDEN HOLDINGS LTD. - COMMON STOCK

1,5600
0,97% 0,0150
01. 15:59:57 NASDAQ
Range: 1,5400 / 1,5800

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

17,54
0,00% 0,00
01. 09:30:06 NYSE
Range: 17,54 / 17,54

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

19,15
-1,61% -0,31
31. 15:56:27 NYSE
Range: 19,10 / 19,19

MAIN STREET CAPITAL CORPORATION COMMON STOCK

50,67
-1,31% -0,67
01. 15:59:55 NYSE
Range: 50,65 / 51,63

MAINSTREET BANCSHARES INC. - COMMON STOCK

17,27
-0,03% 0,00
01. 14:30:19 NASDAQ
Range: 17,27 / 17,35

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24,10
0,98% 0,23
01. 15:44:10 NASDAQ
Range: 24,03 / 24,18

MAINZ BIOMED N.V. - ORDINARY SHARES

0,2271
-7,31% -0,0179
01. 15:59:59 NASDAQ
Range: 0,2220 / 0,2431

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

0,9050
0,51% 0,0046
01. 15:59:58 NASDAQ
Range: 0,8800 / 0,9050

MAKEMYTRIP LIMITED - ORDINARY SHARES

103,19
1,68% 1,70
01. 15:59:59 NASDAQ
Range: 100,75 / 104,97

MALIBU BOATS INC. - COMMON STOCK

43,93
-2,12% -0,95
01. 15:59:59 NASDAQ
Range: 43,49 / 44,70

MAMA'S CREATIONS INC. - COMMON STOCK

7,1650
-3,83% -0,2850
01. 15:59:58 NASDAQ
Range: 6,9000 / 7,4900

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3,6750
-16,48% -0,7250
01. 15:59:56 NASDAQ
Range: 3,6700 / 4,2300

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

28,69
0,95% 0,27
01. 15:59:46 NYSE
Range: 28,62 / 28,80

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27,03
0,04% 0,01
01. 15:21:06 NYSE
Range: 27,02 / 27,04

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16,69
2,71% 0,44
01. 15:59:59 NYSE
Range: 16,34 / 16,74

MANGOCEUTICALS INC. - COMMON STOCK

2,2600
-4,64% -0,1100
01. 15:54:58 NASDAQ
Range: 2,1000 / 2,3798

MANHATTAN ASSOCIATES INC. - COMMON STOCK

264,35
0,38% 0,99
01. 15:59:58 NASDAQ
Range: 263,44 / 266,45

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5,2899
-2,40% -0,1301
01. 15:23:38 NASDAQ
Range: 5,2650 / 5,4200

MANITEX INTERNATIONAL INC. - COMMON STOCK

5,7000
0,18% 0,0100
01. 15:59:57 NASDAQ
Range: 5,6800 / 5,7100

MANITOWOC COMPANY INC. (THE) COMMON STOCK

8,9000
-4,71% -0,4400
01. 15:59:59 NYSE
Range: 8,8500 / 9,3050

MANNATECH INCORPORATED - COMMON STOCK

7,8200
-4,28% -0,3500
31. 15:41:12 NASDAQ
Range: 7,8200 / 7,8200

MANNKIND CORPORATION - COMMON STOCK

7,1700
1,41% 0,1000
01. 15:59:59 NASDAQ
Range: 7,1000 / 7,3000

MANPOWERGROUP COMMON STOCK

63,30
0,72% 0,45
01. 15:59:58 NYSE
Range: 62,79 / 63,74

MANULIFE FINANCIAL CORPORATION COMMON STOCK

29,47
0,89% 0,26
01. 15:59:59 NYSE
Range: 29,28 / 29,67
Опубликовать