Рынки
Все акции

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,14
0,00% 0,00
06. 16:45:00 NASDAQ
Range: 10,14 / 10,14

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,1920
1,05% 0,0020
14. 16:45:00 NASDAQ
Range: 0,1800 / 0,1925

MAC COPPER LIMITED ORDINARY SHARES

10,39
1,37% 0,14
14. 16:30:02 NYSE
Range: 10,23 / 10,42

MACERICH COMPANY (THE) COMMON STOCK

19,46
0,41% 0,08
14. 16:30:01 NYSE
Range: 19,28 / 19,68

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

136,21
4,30% 5,61
14. 16:45:00 NASDAQ
Range: 132,00 / 137,37

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27,68
0,62% 0,17
14. 16:30:03 NYSE
Range: 27,68 / 27,68

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27,25
-0,11% -0,03
14. 16:30:03 NYSE
Range: 27,09 / 27,44

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

23,41
1,01% 0,23
14. 16:30:03 NYSE
Range: 23,41 / 23,41

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,22
-0,08% -0,02
14. 16:30:01 NYSE
Range: 25,22 / 25,22

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

24,49
0,86% 0,21
14. 16:45:00 NASDAQ
Range: 24,49 / 24,61

MACROGENICS INC. - COMMON STOCK

3,0400
-4,10% -0,1300
14. 16:45:00 NASDAQ
Range: 3,0000 / 3,2000

MACY'S INC COMMON STOCK

14,02
-3,71% -0,54
14. 16:30:01 NYSE
Range: 14,01 / 14,71

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

19,80
-0,05% -0,01
14. 16:30:03 NYSE
Range: 19,80 / 19,81

MADISON ETFS TRUST MADISON COVERED CALL ETF

18,64
0,29% 0,05
14. 16:30:03 NYSE
Range: 18,64 / 18,64

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21,49
0,86% 0,18
14. 16:30:03 NYSE
Range: 21,47 / 21,52

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20,26
0,09% 0,02
14. 16:30:03 NYSE
Range: 20,26 / 20,26

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

35,08
0,52% 0,18
14. 16:30:01 NYSE
Range: 34,74 / 35,36

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

213,45
-0,24% -0,51
14. 16:30:01 NYSE
Range: 213,39 / 217,75

MADRIGAL PHARMACEUTICALS INC. - COMMON STOCK

274,12
-9,74% -29,59
14. 16:45:00 NASDAQ
Range: 273,85 / 305,00

MAGIC EMPIRE GLOBAL LIMITED - ORDINARY SHARES

0,5862
-9,16% -0,0591
14. 16:45:00 NASDAQ
Range: 0,5685 / 0,6412

MAGIC SOFTWARE ENTERPRISES LTD. - ORDINARY SHARES

12,20
2,95% 0,35
14. 16:45:00 NASDAQ
Range: 12,15 / 12,30

MAGNA INTERNATIONAL INC. COMMON STOCK

40,42
-0,02% -0,01
14. 16:30:01 NYSE
Range: 40,02 / 41,02

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

3,8900
-0,26% -0,0100
14. 16:30:01 NYSE
Range: 3,8300 / 3,9400

MAGNERA CORPORATION COMMON STOCK

17,98
-0,77% -0,14
14. 16:30:02 NYSE
Range: 17,96 / 18,53

MAGNITE INC. - COMMON STOCK

15,64
0,71% 0,11
14. 16:45:00 NASDAQ
Range: 15,44 / 16,13

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

25,80
1,38% 0,35
14. 16:30:01 NYSE
Range: 25,26 / 25,81

MAGYAR BANCORP INC. - COMMON STOCK

14,63
3,03% 0,43
14. 16:45:00 NASDAQ
Range: 13,85 / 14,63

MAIDEN HOLDINGS LTD. - COMMON STOCK

1,2100
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 1,1750 / 1,2750

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14,85
-0,27% -0,04
14. 16:30:01 NYSE
Range: 14,85 / 15,16

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17,15
-0,06% -0,01
14. 16:30:01 NYSE
Range: 17,13 / 17,19

MAIN STREET CAPITAL CORPORATION COMMON STOCK

58,91
1,57% 0,91
14. 16:30:01 NYSE
Range: 58,25 / 58,99

MAINSTREET BANCSHARES INC. - COMMON STOCK

16,52
-1,14% -0,19
14. 16:45:00 NASDAQ
Range: 16,52 / 16,90

MAINSTREET BANCSHARES INC. - DEPOSITARY SHARES

24,38
1,58% 0,38
14. 16:45:00 NASDAQ
Range: 23,91 / 24,38

MAINZ BIOMED N.V. - ORDINARY SHARES

5,2900
13,28% 0,6200
14. 16:45:00 NASDAQ
Range: 4,6616 / 5,3800

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1,0800
-4,42% -0,0500
14. 16:45:00 NASDAQ
Range: 1,0100 / 1,1800

MAKEMYTRIP LIMITED - ORDINARY SHARES

102,86
2,35% 2,36
14. 16:45:00 NASDAQ
Range: 102,00 / 104,77

MALIBU BOATS INC. - COMMON STOCK

34,37
0,85% 0,29
14. 16:45:00 NASDAQ
Range: 33,72 / 34,59

MAMA'S CREATIONS INC. - COMMON STOCK

7,0800
5,36% 0,3600
14. 16:45:00 NASDAQ
Range: 6,7700 / 7,2200

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

3,0400
3,75% 0,1100
14. 16:45:00 NASDAQ
Range: 2,9100 / 3,0400

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

29,76
0,43% 0,13
14. 16:30:01 NYSE
Range: 29,67 / 29,97
Опубликовать