Рынки
Все акции

LUCAS GC LIMITED - ORDINARY SHARES

0,4998
8,63% 0,0397
06. 14:40:06 NASDAQ
Range: 0,4601 / 0,5300

LUCID DIAGNOSTICS INC. - COMMON STOCK

1,2250
-2,00% -0,0250
06. 15:28:35 NASDAQ
Range: 1,2100 / 1,2500

LUCID GROUP INC. - COMMON STOCK

2,3250
-1,48% -0,0350
06. 15:30:27 NASDAQ
Range: 2,2800 / 2,4086

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

9,7600
0,72% 0,0700
06. 15:30:02 NYSE
Range: 9,3900 / 9,9100

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2,9050
-1,86% -0,0550
06. 15:30:21 NYSE
Range: 2,8500 / 3,0000

LULULEMON ATHLETICA INC. - COMMON STOCK

271,16
-2,65% -7,39
06. 15:29:55 NASDAQ
Range: 269,57 / 275,05

LULU'S FASHION LOUNGE HOLDINGS INC. - COMMON STOC

0,4268
1,64% 0,0069
06. 15:22:59 NASDAQ
Range: 0,4100 / 0,4279

LUMEN TECHNOLOGIES INC. COMMON STOCK

4,2650
0,83% 0,0350
06. 15:30:24 NYSE
Range: 4,1000 / 4,3200

LUMENT FINANCE TRUST INC. COMMON STOCK

2,6450
-0,56% -0,0150
06. 15:22:42 NYSE
Range: 2,6100 / 2,6600

LUMENTUM HOLDINGS INC. - COMMON STOCK

63,89
1,14% 0,72
06. 15:30:27 NASDAQ
Range: 60,50 / 64,29

LUMINAR TECHNOLOGIES INC. - CLASS A COMMON STOCK

3,7542
-2,74% -0,1058
06. 15:29:56 NASDAQ
Range: 3,6100 / 3,8600

LUXFER HOLDINGS PLC ORDINARY SHARES

11,19
1,27% 0,14
06. 15:22:18 NYSE
Range: 10,90 / 11,32

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

46,15
1,74% 0,79
06. 14:12:41 NYSE
Range: 45,95 / 46,45

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

7,9750
-1,05% -0,0850
06. 15:30:25 NYSE
Range: 7,9200 / 8,0400

LYELL IMMUNOPHARMA INC. - COMMON STOCK

0,4073
-6,26% -0,0272
06. 15:30:14 NASDAQ
Range: 0,4070 / 0,4555

LYFT INC. - CLASS A COMMON STOCK

13,03
-1,29% -0,17
06. 15:30:26 NASDAQ
Range: 12,85 / 13,16

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

56,04
-0,30% -0,17
06. 15:30:26 NYSE
Range: 55,80 / 56,84

LYRA THERAPEUTICS INC. - COMMON STOCK

0,1019
-1,83% -0,0019
06. 15:29:35 NASDAQ
Range: 0,1010 / 0,1053

LZ TECHNOLOGY HOLDINGS LIMITED - CLASS B ORDINARY

9,9600
-0,30% -0,0300
06. 15:27:40 NASDAQ
Range: 9,6000 / 10,1100

M&T BANK CORPORATION COMMON STOCK

173,90
-0,87% -1,53
06. 15:30:25 NYSE
Range: 172,33 / 175,15

M/I HOMES INC. COMMON STOCK

107,51
-2,74% -3,03
06. 15:27:29 NYSE
Range: 107,36 / 110,71

M3-BRIGADE ACQUISITION V CORP. - CLASS A ORDINARY

10,37
0,14% 0,02
05. 16:45:00 NASDAQ
Range: 10,37 / 10,54

M3-BRIGADE ACQUISITION V CORP. - UNITS

10,50
0,10% 0,01
01. 16:45:00 NASDAQ
Range: 10,50 / 10,50

M3-BRIGADE ACQUISITION V CORP. - WARRANT

0,3250
0,65% 0,0021
05. 16:45:00 NASDAQ
Range: 0,3250 / 0,3350

MAC COPPER LIMITED ORDINARY SHARES

9,1200
1,45% 0,1300
06. 15:29:59 NYSE
Range: 8,9200 / 9,1300

MACERICH COMPANY (THE) COMMON STOCK

14,84
-0,87% -0,13
06. 15:30:16 NYSE
Range: 14,62 / 14,98

MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. - COMMON

111,22
-2,20% -2,50
06. 15:29:37 NASDAQ
Range: 109,09 / 112,68

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

24,66
-0,35% -0,09
05. 16:30:02 NYSE
Range: 24,66 / 24,66

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

26,47
-0,15% -0,04
06. 15:28:09 NYSE
Range: 26,36 / 26,49

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

26,40
0,19% 0,05
05. 16:30:02 NYSE
Range: 26,40 / 26,40

MACQUARIE ETF TRUST MACQUARIE NATIONAL HIGH-YIELD

24,00
-0,04% -0,01
06. 10:03:21 NYSE
Range: 24,00 / 24,00

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25,13
0,04% 0,01
05. 16:30:00 NYSE
Range: 25,13 / 25,13

MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF

26,61
-0,11% -0,03
06. 15:23:18 NASDAQ
Range: 26,46 / 26,61

MACROGENICS INC. - COMMON STOCK

1,4950
-8,84% -0,1450
06. 15:29:13 NASDAQ
Range: 1,4800 / 1,6300

MACY'S INC COMMON STOCK

11,51
-2,83% -0,33
06. 15:30:26 NYSE
Range: 11,47 / 11,72

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20,16
0,15% 0,03
06. 14:02:46 NYSE
Range: 20,16 / 20,16

MADISON ETFS TRUST MADISON COVERED CALL ETF

17,45
-0,03% -0,01
06. 14:24:31 NYSE
Range: 17,45 / 17,45

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

21,05
-0,57% -0,12
06. 14:24:29 NYSE
Range: 21,05 / 21,05

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20,41
-0,39% -0,08
05. 16:30:02 NYSE
Range: 20,41 / 20,48

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36,26
6,73% 2,29
06. 15:29:05 NYSE
Range: 33,38 / 36,34
Опубликовать