Рынки
Все акции

LILIUM N.V. - CLASS A ORDINARY SHARES

0,0520
-36,97% -0,0305
05. 15:59:54 NASDAQ
Range: 0,0497 / 0,1009

LILIUM N.V. - WARRANTS

0,0069
-43,44% -0,0053
05. 15:58:01 NASDAQ
Range: 0,0049 / 0,0124

LIMBACH HOLDINGS INC.

102,03
-0,45% -0,46
26. 16:45:00 NASDAQ
Range: 99,99 / 104,43

LIMONEIRA CO - COMMON

27,90
2,09% 0,57
26. 16:45:00 NASDAQ
Range: 26,95 / 28,00

LINCOLN EDUCATIONAL SE

16,46
0,67% 0,11
26. 16:45:00 NASDAQ
Range: 16,05 / 16,51

LINCOLN ELECTRIC HOLDI

216,14
-1,73% -3,80
26. 16:45:00 NASDAQ
Range: 215,58 / 219,54

LINCOLN NATIONAL CORPO

35,36
-0,98% -0,35
26. 16:30:00 NYSE
Range: 34,95 / 35,49

LINDBLAD EXPEDITIONS H

12,71
-0,86% -0,11
26. 16:45:00 NASDAQ
Range: 12,55 / 13,11

LINDE PLC - ORDINARY S

456,60
0,20% 0,91
26. 16:45:00 NASDAQ
Range: 451,28 / 456,66

LINDSAY CORPORATION CO

131,08
-1,47% -1,96
26. 16:30:00 NYSE
Range: 130,89 / 132,44

LINKAGE GLOBAL INC - C

0,2160
-4,34% -0,0098
26. 16:45:00 NASDAQ
Range: 0,2007 / 0,2199

LINKBANCORP INC. - CO

7,4700
-2,10% -0,1600
26. 16:45:00 NASDAQ
Range: 7,4600 / 7,7100

LION GROUP HOLDING LTD

0,1753
-5,75% -0,0107
26. 16:45:00 NASDAQ
Range: 0,1707 / 0,1860

LION GROUP HOLDING LTD

0,0075
-1,32% -0,0001
26. 16:45:00 NASDAQ
Range: 0,0075 / 0,0075

LIONHEART HOLDINGS - C

10,04
-0,10% -0,01
26. 16:45:00 NASDAQ
Range: 10,04 / 10,05

LIONHEART HOLDINGS - U

10,07
0,00% -9.99999999997669E-05
25. 16:45:01 NASDAQ
Range: 10,03 / 10,77

LIONHEART HOLDINGS - W

0,0651
-7,00% -0,0049
26. 16:45:00 NASDAQ
Range: 0,0651 / 0,0750

LIONS GATE ENTERTAINME

7,8800
-2,48% -0,2000
26. 16:30:00 NYSE
Range: 7,8300 / 8,0200

LIONS GATE ENTERTAINME

7,0000
-2,10% -0,1500
26. 16:30:00 NYSE
Range: 6,9350 / 7,1400

LIPELLA PHARMACEUTICAL

2,8000
-5,41% -0,1600
26. 16:45:00 NASDAQ
Range: 2,6600 / 2,9100

LIPOCINE INC. - COMMON

4,4200
-11,78% -0,5900
26. 16:45:00 NASDAQ
Range: 4,0100 / 5,0300

LIQTECH INTERNATIONAL

1,7450
0,29% 0,0050
26. 16:45:00 NASDAQ
Range: 1,7000 / 1,8000

LIQUIDIA CORPORATION -

11,42
1,51% 0,17
26. 16:45:00 NASDAQ
Range: 11,16 / 11,63

LIQUIDITY SERVICES IN

25,59
0,31% 0,08
26. 16:45:00 NASDAQ
Range: 25,36 / 25,77

LISATA THERAPEUTICS I

2,8400
-1,39% -0,0400
26. 16:45:00 NASDAQ
Range: 2,7800 / 2,9500

LISTED FUNDS TRUST HOR

29,73
-0,33% -0,10
26. 16:30:02 NYSE
Range: 29,55 / 29,83

LISTED FUNDS TRUST HOR

32,61
-0,18% -0,06
26. 16:30:02 NYSE
Range: 32,61 / 32,61

LISTED FUNDS TRUST ROU

26,01
1,52% 0,39
26. 16:30:02 NYSE
Range: 25,70 / 26,49

LISTED FUNDS TRUST ROU

23,99
-0,08% -0,02
26. 16:30:02 NYSE
Range: 23,99 / 24,14

LISTED FUNDS TRUST TEU

33,81
74,59% 14,44
19. 13:47:30 NYSE
Range: 33,65 / 33,81

LISTED FUNDS TRUST TRU

22,59
-0,65% -0,15
26. 16:30:00 NYSE
Range: 22,59 / 22,59

LITHIA MOTORS INC. CO

390,99
-0,83% -3,28
26. 16:30:00 NYSE
Range: 382,95 / 392,91

LITHIUM AMERICAS (ARGE

3,2400
-6,63% -0,2300
26. 16:30:01 NYSE
Range: 3,2200 / 3,4000

LITHIUM AMERICAS CORP.

3,9000
-3,47% -0,1400
26. 16:30:00 NYSE
Range: 3,8300 / 4,0000

LITMAN GREGORY FUNDS T

12,21
0,08% 0,01
26. 16:30:02 NYSE
Range: 12,13 / 12,21

LITMAN GREGORY FUNDS T

10,95
-0,56% -0,06
26. 16:30:03 NYSE
Range: 10,95 / 10,95

LITMAN GREGORY FUNDS T

10,27
-0,45% -0,05
26. 16:30:03 NYSE
Range: 10,27 / 10,27

LITMAN GREGORY FUNDS T

12,09
0,89% 0,11
26. 16:30:02 NYSE
Range: 12,00 / 12,09

LITMAN GREGORY FUNDS T

9,6350
-0,52% -0,0500
26. 16:30:03 NYSE
Range: 9,6101 / 9,6950

LITTELFUSE INC. - COM

247,29
-1,63% -4,10
26. 16:45:00 NASDAQ
Range: 246,43 / 251,00
Опубликовать