Рынки
Все акции

LIFETIME BRANDS INC. - COMMON STOCK

5,6500
1,25% 0,0700
14. 16:45:00 NASDAQ
Range: 5,4600 / 5,7300

LIFEVANTAGE CORPORATION - COMMON STOCK

25,62
11,39% 2,62
14. 16:45:01 NASDAQ
Range: 23,51 / 27,38

LIFEWARD LTD. - ORDINARY SHARES

1,4600
-6,41% -0,1000
14. 16:45:01 NASDAQ
Range: 1,4500 / 1,6500

LIFEWAY FOODS INC. - COMMON STOCK

22,41
1,06% 0,23
14. 16:45:00 NASDAQ
Range: 22,16 / 22,71

LIFEZONE METALS LIMITED ORDINARY SHARES

6,5600
-0,61% -0,0400
14. 16:30:02 NYSE
Range: 6,5200 / 6,7600

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

108,55
2,54% 2,69
14. 16:45:01 NASDAQ
Range: 105,15 / 108,70

LIGHT & WONDER INC. - COMMON STOCK

86,81
1,96% 1,67
14. 16:45:00 NASDAQ
Range: 85,25 / 87,47

LIGHTBRIDGE CORPORATION - COMMON STOCK

5,0700
-2,31% -0,1200
14. 16:45:00 NASDAQ
Range: 5,0100 / 5,4900

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1,0900
-13,49% -0,1700
14. 16:30:01 NYSE
Range: 1,0700 / 1,2600

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2,9700
-0,34% -0,0100
14. 16:45:00 NASDAQ
Range: 2,8800 / 3,0999

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14,71
1,73% 0,25
14. 16:30:01 NYSE
Range: 14,51 / 14,76

LIGHTWAVE LOGIC INC. - COMMON STOCK

1,9500
2,63% 0,0500
14. 16:45:00 NASDAQ
Range: 1,8525 / 2,0000

LIMBACH HOLDINGS INC. - COMMON STOCK

100,28
3,03% 2,95
14. 16:45:00 NASDAQ
Range: 96,79 / 100,99

LIMONEIRA CO - COMMON STOCK

22,71
-2,53% -0,59
14. 16:45:00 NASDAQ
Range: 22,67 / 23,98

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

15,11
1,55% 0,23
14. 16:45:01 NASDAQ
Range: 14,92 / 15,34

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

191,13
2,51% 4,68
14. 16:45:00 NASDAQ
Range: 186,70 / 191,19

LINCOLN NATIONAL CORPORATION COMMON STOCK

31,49
2,37% 0,73
14. 16:30:01 NYSE
Range: 30,86 / 31,67

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

11,93
1,40% 0,17
14. 16:45:01 NASDAQ
Range: 11,64 / 11,97

LINDE PLC - ORDINARY SHARES

427,29
1,39% 5,86
14. 16:45:01 NASDAQ
Range: 420,72 / 427,81

LINDSAY CORPORATION COMMON STOCK

128,31
0,82% 1,04
14. 16:30:01 NYSE
Range: 126,28 / 129,46

LINKAGE GLOBAL INC - CLASS A ORDINARY SHARES

0,4894
26,13% 0,1014
14. 16:45:01 NASDAQ
Range: 0,3666 / 0,4950

LINKBANCORP INC. - COMMON STOCK

7,0200
-0,28% -0,0200
14. 16:45:00 NASDAQ
Range: 6,9200 / 7,2150

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0,1568
-2,67% -0,0043
14. 16:45:01 NASDAQ
Range: 0,1550 / 0,1688

LION GROUP HOLDING LTD. - WARRANT

0,0074
-12,94% -0,0011
14. 16:45:01 NASDAQ
Range: 0,0071 / 0,0088

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10,13
0,10% 0,01
14. 16:45:00 NASDAQ
Range: 10,12 / 10,13

LIONHEART HOLDINGS - UNIT

10,02
-1,67% -0,17
26. 16:45:00 NASDAQ
Range: 10,02 / 10,02

LIONHEART HOLDINGS - WARRANT

0,1200
-7,69% -0,0100
14. 16:45:00 NASDAQ
Range: 0,1200 / 0,1300

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8,1600
0,00% 0,0000
14. 16:30:01 NYSE
Range: 7,9250 / 8,2200

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7,2500
-0,68% -0,0500
14. 16:30:01 NYSE
Range: 7,0600 / 7,3250

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

3,0460
0,20% 0,0060
14. 16:45:01 NASDAQ
Range: 3,0000 / 3,1700

LIPOCINE INC. - COMMON STOCK

4,6000
0,22% 0,0100
14. 16:45:00 NASDAQ
Range: 4,4800 / 4,7300

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1,7900
-5,51% -0,1043
14. 16:45:01 NASDAQ
Range: 1,7900 / 1,8800

LIQUIDIA CORPORATION - COMMON STOCK

11,36
-3,40% -0,40
14. 16:45:00 NASDAQ
Range: 11,34 / 11,88

LIQUIDITY SERVICES INC. - COMMON STOCK

34,55
4,16% 1,38
14. 16:45:00 NASDAQ
Range: 33,28 / 34,56

LISATA THERAPEUTICS INC. - COMMON STOCK

3,6400
-0,82% -0,0300
14. 16:45:00 NASDAQ
Range: 3,5200 / 3,6700

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27,89
0,74% 0,21
14. 16:30:02 NYSE
Range: 27,89 / 28,03

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

31,58
1,48% 0,46
14. 16:30:03 NYSE
Range: 31,44 / 31,58

LISTED FUNDS TRUST ROUNDHILL ALERIAN LNG ETF

26,88
3,35% 0,87
27. 16:30:02 NYSE
Range: 26,88 / 28,21

LISTED FUNDS TRUST ROUNDHILL S&P GLOBAL LUXURY ETF

23,12
-3,63% -0,87
27. 16:30:02 NYSE
Range: 23,12 / 23,12

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

28,56
-0,57% -0,16
14. 16:30:03 NYSE
Range: 28,56 / 28,56
Опубликовать