Рынки
Все акции

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

154,05
0,19% 0,29
18. 14:37:39 NYSE
Range: 153,00 / 155,05

LIVE OAK BANCSHARES INC. COMMON STOCK

33,52
-1,21% -0,41
18. 14:36:57 NYSE
Range: 33,43 / 34,25

LIVE VENTURES INCORPORATED - COMMON STOCK

9,0000
-7,02% -0,6800
18. 13:50:27 NASDAQ
Range: 8,5800 / 9,4600

LIVEONE INC. - COMMON STOCK

0,8434
-8,84% -0,0818
18. 14:37:31 NASDAQ
Range: 0,8200 / 0,9500

LIVEPERSON INC. - COMMON STOCK

1,2395
-0,04% -0,0005
18. 14:35:36 NASDAQ
Range: 1,2300 / 1,3100

LIVERAMP HOLDINGS INC. COMMON STOCK

33,63
0,03% 0,01
18. 14:37:20 NYSE
Range: 33,10 / 33,80

LIVEWIRE GROUP INC. COMMON STOCK

2,5901
-0,76% -0,0199
18. 13:16:36 NYSE
Range: 2,4900 / 2,7400

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

9,5500
6,23% 0,5600
18. 14:07:45 NASDAQ
Range: 9,0100 / 9,8000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1,4150
-2,41% -0,0350
18. 14:33:55 NASDAQ
Range: 1,4000 / 1,4850

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0,0245
-51,00% -0,0255
18. 11:51:39 NASDAQ
Range: 0,0241 / 0,0285

LKQ CORPORATION - COMMON STOCK

39,39
0,70% 0,27
18. 14:37:39 NASDAQ
Range: 38,60 / 39,40

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3,1899
-0,93% -0,0301
18. 14:36:51 NYSE
Range: 3,1600 / 3,1950

LM FUNDING AMERICA INC. - COMMON STOCK

1,9000
0,53% 0,0100
18. 14:14:26 NASDAQ
Range: 1,8663 / 1,9500

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17,30
0,99% 0,17
18. 14:19:00 NYSE
Range: 17,15 / 17,57

LOAR HOLDINGS INC. COMMON STOCK

68,79
0,95% 0,65
18. 14:34:18 NYSE
Range: 67,80 / 69,61

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1,5200
-3,30% -0,0519
18. 13:34:08 NASDAQ
Range: 1,4800 / 1,7300

LOCAFY LIMITED - ORDINARY SHARE

8,2900
10,83% 0,8100
18. 14:16:55 NASDAQ
Range: 8,0000 / 8,9500

LOCAFY LIMITED - WARRANT

100,99
-52,78% -112,86
04. 16:45:00 NASDAQ
Range: 72,18 / 109,00

LOCAL BOUNTI CORPORATION COMMON STOCK

2,2700
0,00% 0,0000
18. 11:40:08 NYSE
Range: 2,2700 / 2,3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

429,54
1,50% 6,35
18. 14:37:37 NYSE
Range: 423,50 / 432,93

LOEWS CORPORATION COMMON STOCK

83,17
0,19% 0,16
18. 14:37:34 NYSE
Range: 82,57 / 83,93

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24,89
0,53% 0,13
18. 14:30:00 NASDAQ
Range: 24,77 / 25,00

LOGICMARK INC. - COMMON STOCK

0,3026
-48,60% -0,2861
18. 14:37:14 NASDAQ
Range: 0,2700 / 0,4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14,10
0,00% 0,00
18. 14:37:10 NASDAQ
Range: 14,09 / 14,12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104,56
-0,48% -0,50
18. 14:37:27 NASDAQ
Range: 104,31 / 105,24

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11,75
-0,34% -0,04
18. 14:36:55 NYSE
Range: 10,89 / 11,85

LONGEVERON INC. - CLASS A COMMON STOCK

1,6200
-2,99% -0,0500
18. 14:36:17 NASDAQ
Range: 1,5300 / 1,8500

LOOP INDUSTRIES INC. - COMMON STOCK

1,2200
15,09% 0,1600
18. 14:31:40 NASDAQ
Range: 1,0600 / 1,2200

LOTTERY.COM INC. - COMMON STOCK

1,4702
-8,11% -0,1298
18. 14:36:43 NASDAQ
Range: 1,4500 / 1,6189

LOTTERY.COM INC. - WARRANT

0,0193
-24,02% -0,0061
18. 14:07:51 NASDAQ
Range: 0,0192 / 0,0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2,9800
16,86% 0,4300
18. 14:33:36 NASDAQ
Range: 2,6400 / 3,5700

LOTUS TECHNOLOGY INC. - WARRANTS

0,2500
13,90% 0,0305
12. 10:06:22 NASDAQ
Range: 0,2500 / 0,2500

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

112,31
-0,04% -0,05
18. 14:37:13 NYSE
Range: 110,19 / 112,97

LOWE'S COMPANIES INC. COMMON STOCK

249,20
-1,03% -2,59
18. 14:36:11 NYSE
Range: 248,39 / 251,36

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

378,49
1,21% 4,51
18. 14:37:23 NASDAQ
Range: 373,79 / 381,60

LQR HOUSE INC. - COMMON STOCK

1,1100
5,71% 0,0600
18. 14:31:23 NASDAQ
Range: 1,0500 / 1,1400

LSB INDUSTRIES INC. COMMON STOCK

7,9300
-0,63% -0,0500
18. 14:37:04 NYSE
Range: 7,8950 / 8,0700

LSI INDUSTRIES INC. - COMMON STOCK

20,98
0,96% 0,20
18. 14:37:21 NASDAQ
Range: 20,49 / 21,24

LTC PROPERTIES INC. COMMON STOCK

34,75
0,94% 0,32
18. 14:34:17 NYSE
Range: 34,26 / 34,98

LUCAS GC LIMITED - ORDINARY SHARES

0,5483
0,61% 0,0033
18. 14:34:55 NASDAQ
Range: 0,5301 / 0,5598
Опубликовать