Рынки
Все акции

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14,89
-1,52% -0,23
01. 15:59:54 NYSE
Range: 14,83 / 15,20

LIGHTWAVE LOGIC INC. - COMMON STOCK

3,1600
0,32% 0,0100
01. 15:59:59 NASDAQ
Range: 3,1146 / 3,2300

LILIUM N.V. - CLASS A ORDINARY SHARES

0,0976
-4,97% -0,0051
01. 15:59:54 NASDAQ
Range: 0,0850 / 0,1069

LILIUM N.V. - WARRANTS

0,0132
-20,00% -0,0033
01. 15:58:28 NASDAQ
Range: 0,0125 / 0,0200

LIMBACH HOLDINGS INC. - COMMON STOCK

76,34
0,49% 0,37
01. 15:59:55 NASDAQ
Range: 75,85 / 78,94

LIMONEIRA CO - COMMON STOCK

25,54
-0,39% -0,10
01. 15:59:58 NASDAQ
Range: 25,39 / 26,02

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

13,55
2,03% 0,27
01. 15:59:59 NASDAQ
Range: 13,29 / 13,56

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

201,75
4,77% 9,19
01. 15:59:56 NASDAQ
Range: 192,76 / 202,28

LINCOLN NATIONAL CORPORATION COMMON STOCK

33,52
-3,54% -1,23
01. 15:59:59 NYSE
Range: 33,47 / 35,31

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9,4000
-0,53% -0,0500
01. 15:59:57 NASDAQ
Range: 9,2800 / 9,5300

LINDE PLC - ORDINARY SHARES

457,31
0,25% 1,16
01. 15:59:59 NASDAQ
Range: 453,50 / 459,33

LINDSAY CORPORATION COMMON STOCK

119,79
0,08% 0,09
01. 15:59:59 NYSE
Range: 119,28 / 120,44

LINKAGE GLOBAL INC - ORDINARY SHARES

0,2750
-0,54% -0,0015
01. 15:59:55 NASDAQ
Range: 0,2694 / 0,2788

LINKBANCORP INC. - COMMON STOCK

7,0400
-1,74% -0,1250
01. 15:59:57 NASDAQ
Range: 7,0200 / 7,3000

LION GROUP HOLDING LTD. - AMERICAN DEPOSITARY SHAR

0,1877
-3,25% -0,0063
01. 15:59:59 NASDAQ
Range: 0,1870 / 0,1950

LION GROUP HOLDING LTD. - WARRANT

0,0072
-5,26% -0,0004
01. 15:41:15 NASDAQ
Range: 0,0063 / 0,0072

LIONHEART HOLDINGS - CLASS A ORDINARY SHARES

10,02
-0,03% 0,00
01. 15:19:09 NASDAQ
Range: 10,02 / 10,02

LIONHEART HOLDINGS - UNIT

10,04
0,00% 0,00
01. 13:59:31 NASDAQ
Range: 10,04 / 10,04

LIONHEART HOLDINGS - WARRANT

0,0737
11,84% 0,0078
01. 12:50:54 NASDAQ
Range: 0,0737 / 0,0753

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

7,8500
-0,63% -0,0500
01. 15:59:59 NYSE
Range: 7,8400 / 8,0650

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

6,9900
-0,85% -0,0600
01. 15:59:59 NYSE
Range: 6,9900 / 7,1750

LIPELLA PHARMACEUTICALS INC. - COMMON STOCK

0,3892
0,57% 0,0022
01. 15:59:08 NASDAQ
Range: 0,3800 / 0,3990

LIPOCINE INC. - COMMON STOCK

6,0800
9,75% 0,5400
01. 15:59:55 NASDAQ
Range: 5,5400 / 6,1300

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1,7157
-1,27% -0,0221
01. 15:02:37 NASDAQ
Range: 1,7000 / 1,7700

LIQUIDIA CORPORATION - COMMON STOCK

10,98
1,20% 0,13
01. 15:59:59 NASDAQ
Range: 10,81 / 11,08

LIQUIDITY SERVICES INC. - COMMON STOCK

21,59
0,05% 0,01
01. 15:59:59 NASDAQ
Range: 21,53 / 21,83

LISATA THERAPEUTICS INC. - COMMON STOCK

3,1600
11,66% 0,3300
01. 15:59:56 NASDAQ
Range: 2,8178 / 3,3500

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28,34
-0,09% -0,03
01. 15:46:42 NYSE
Range: 28,32 / 28,34

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

29,49
-0,48% -0,14
01. 13:34:50 NYSE
Range: 29,49 / 29,76

LISTED FUNDS TRUST ROUNDHILL ALERIAN LNG ETF

24,13
-0,83% -0,20
01. 15:50:23 NYSE
Range: 24,13 / 24,48

LISTED FUNDS TRUST ROUNDHILL S&P GLOBAL LUXURY ETF

23,75
-1,94% -0,47
31. 12:32:48 NYSE
Range: 23,75 / 24,00

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

33,81
69,85% 13,90
19. 13:47:30 NYSE
Range: 33,65 / 33,81

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

23,21
-0,51% -0,12
31. 11:59:57 NYSE
Range: 23,21 / 23,21

LITHIA MOTORS INC. COMMON STOCK

337,81
1,64% 5,44
01. 15:59:57 NYSE
Range: 332,38 / 340,51

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

3,6200
4,02% 0,1400
01. 15:59:59 NYSE
Range: 3,5334 / 3,6950

LITHIUM AMERICAS CORP. COMMON SHARES

4,2700
4,66% 0,1900
01. 15:59:59 NYSE
Range: 4,1405 / 4,4900

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11,61
0,08% 0,01
01. 14:39:02 NYSE
Range: 11,61 / 11,67

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11,52
-0,99% -0,12
31. 10:22:01 NYSE
Range: 11,52 / 11,52

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10,21
-0,24% -0,02
01. 14:52:31 NYSE
Range: 10,21 / 10,21

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11,47
1,37% 0,16
01. 15:54:25 NYSE
Range: 11,42 / 11,48
Опубликовать