Рынки
Все акции

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

0,9800
-1,01% -0,0100
14. 16:45:00 NASDAQ
Range: 0,9490 / 1,0070

LAVORO LIMITED - CLASS A ORDINARY SHARES

3,7900
-1,56% -0,0600
14. 16:45:00 NASDAQ
Range: 3,6500 / 3,8100

LAVORO LIMITED - WARRANT

0,1375
14,58% 0,0175
14. 16:45:00 NASDAQ
Range: 0,1375 / 0,1375

LAZARD INC. COMMON STOCK

46,89
2,42% 1,11
14. 16:30:01 NYSE
Range: 45,51 / 46,89

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15,73
0,00% 0,00
14. 16:30:01 NYSE
Range: 15,63 / 15,85

LA-Z-BOY INCORPORATED COMMON STOCK

43,91
0,02% 0,01
14. 16:30:01 NYSE
Range: 43,00 / 44,48

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0,7894
-4,89% -0,0406
14. 16:45:00 NASDAQ
Range: 0,7747 / 0,8470

LCI Industries

101,89
1,94% 1,94
14. 16:30:01 NYSE
Range: 100,29 / 102,00

LCNB CORPORATION - COMMON STOCK

14,88
2,34% 0,34
14. 16:45:00 NASDAQ
Range: 14,59 / 14,92

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

2,0600
2,02% 0,0407
14. 16:45:00 NASDAQ
Range: 1,9400 / 2,0600

LEADERSHARES ACTIVIST LEADERS ETF

31,91
0,75% 0,24
14. 16:30:01 NYSE
Range: 31,81 / 31,97

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40,11
0,72% 0,29
14. 16:30:02 NYSE
Range: 39,88 / 40,11

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

41,34
1,45% 0,59
14. 16:30:01 NYSE
Range: 40,92 / 41,48

LEADERSHARES DYNAMIC YIELD ETF

22,37
0,07% 0,01
14. 16:30:02 NYSE
Range: 22,23 / 22,37

LEADERSHARES EQUITY SKEW ETF

33,44
0,69% 0,23
14. 16:30:01 NYSE
Range: 33,23 / 33,50

LEAFLY HOLDINGS INC. - COMMON STOCK

1,4100
0,71% 0,0100
14. 16:45:00 NASDAQ
Range: 1,4000 / 1,4900

LEAFLY HOLDINGS INC. - WARRANT

0,0228
-0,87% -0,0002
14. 16:45:00 NASDAQ
Range: 0,0190 / 0,0229

LEAP THERAPEUTICS INC. - COMMON STOCK

3,0900
-0,32% -0,0100
14. 16:45:00 NASDAQ
Range: 3,0200 / 3,2300

LEAR CORPORATION COMMON STOCK

93,51
1,54% 1,42
14. 16:30:01 NYSE
Range: 91,88 / 93,97

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24,17
0,52% 0,12
14. 16:30:02 NYSE
Range: 24,13 / 24,17

LEDDARTECH HOLDINGS INC. - COMMON SHARES

1,0600
-0,93% -0,0100
14. 16:45:00 NASDAQ
Range: 1,0500 / 1,1900

LEDDARTECH HOLDINGS INC. - WARRANTS

0,1000
35,69% 0,0263
14. 16:45:00 NASDAQ
Range: 0,0737 / 0,1000

LEE ENTERPRISES INCORPORATED - COMMON STOCK

12,97
-9,74% -1,40
14. 16:45:00 NASDAQ
Range: 12,97 / 14,50

LEGACY HOUSING CORPORATION - COMMON STOCK

23,67
3,50% 0,80
14. 16:45:00 NASDAQ
Range: 23,08 / 23,69

LEGALZOOM.COM INC. - COMMON STOCK

7,9200
0,51% 0,0400
14. 16:45:00 NASDAQ
Range: 7,8200 / 7,9700

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31,64
-2,65% -0,86
14. 16:45:00 NASDAQ
Range: 30,90 / 32,51

LEGGETT & PLATT INCORPORATED COMMON STOCK

10,35
1,67% 0,17
14. 16:30:01 NYSE
Range: 10,15 / 10,43

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26,09
0,00% 0,00
14. 16:30:01 NYSE
Range: 26,09 / 26,09

LEIDOS HOLDINGS INC. COMMON STOCK

152,76
0,08% 0,12
14. 16:30:01 NYSE
Range: 150,67 / 153,27

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

7,3800
10,15% 0,6800
14. 16:45:00 NASDAQ
Range: 6,3000 / 7,7300

LEMAITRE VASCULAR INC. - COMMON STOCK

95,85
1,78% 1,68
14. 16:45:00 NASDAQ
Range: 94,20 / 96,27

LEMONADE INC. COMMON STOCK

31,27
1,62% 0,50
14. 16:30:01 NYSE
Range: 30,70 / 32,14

LENDINGCLUB CORPORATION COMMON STOCK

15,42
2,94% 0,44
14. 16:30:01 NYSE
Range: 15,23 / 15,60

LENDINGTREE INC. - COMMON STOCK

36,56
-0,56% -0,20
14. 16:45:00 NASDAQ
Range: 36,27 / 37,85

LENDWAY INC. - COMMON STOCK

4,7000
6,69% 0,2948
14. 16:45:00 NASDAQ
Range: 4,5400 / 4,7000

LENNAR CORPORATION CLASS A COMMON STOCK

135,18
2,74% 3,60
14. 16:30:01 NYSE
Range: 131,89 / 135,18

LENNAR CORPORATION CLASS B

128,85
2,61% 3,28
14. 16:30:01 NYSE
Range: 126,12 / 128,85

LENNOX INTERNATIONAL INC. COMMON STOCK

627,71
1,49% 9,20
14. 16:30:01 NYSE
Range: 622,49 / 631,98

LENSAR INC. - COMMON STOCK

7,6600
-4,96% -0,4000
14. 16:45:00 NASDAQ
Range: 7,6264 / 8,0900

LENZ THERAPEUTICS INC. - COMMON STOCK

22,36
-3,62% -0,84
14. 16:45:00 NASDAQ
Range: 21,80 / 23,58
Опубликовать