Рынки
Все акции

LANZATECH GLOBAL INC. - COMMON STOCK

0,2189
-15,81% -0,0411
09. 16:45:00 NASDAQ
Range: 0,2127 / 0,2705

LANZATECH GLOBAL INC. - WARRANT

0,0242
-19,33% -0,0058
09. 15:22:42 NASDAQ
Range: 0,0241 / 0,0300

LARGO INC. - COMMON SHARES

1,4900
3,47% 0,0500
09. 16:45:00 NASDAQ
Range: 1,4400 / 1,5050

LARIMAR THERAPEUTICS INC. - COMMON STOCK

2,1200
-5,36% -0,1200
09. 16:45:00 NASDAQ
Range: 2,1200 / 2,3200

LAS VEGAS SANDS CORP. COMMON STOCK

39,79
0,08% 0,03
09. 16:30:00 NYSE
Range: 39,62 / 40,12

LASER PHOTONICS CORPORATION - COMMON STOCK

2,9500
2,64% 0,0760
09. 16:45:00 NASDAQ
Range: 2,8000 / 2,9908

LATHAM GROUP INC. - COMMON STOCK

5,9900
3,28% 0,1900
09. 16:45:00 NASDAQ
Range: 5,8100 / 6,0300

LATTICE SEMICONDUCTOR CORPORATION - COMMON STOCK

49,63
0,92% 0,45
09. 16:45:00 NASDAQ
Range: 49,16 / 51,14

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54,58
-0,06% -0,03
09. 16:30:01 NYSE
Range: 54,47 / 54,84

LAUNCH ONE ACQUISITION CORP. - CLASS A ORDINARY SH

10,31
-0,05% 0,00
09. 16:45:00 NASDAQ
Range: 10,28 / 10,32

LAUNCH ONE ACQUISITION CORP. - UNIT

10,31
-3,64% -0,39
24. 16:30:00 NASDAQ
Range: 10,31 / 10,79

LAUNCH ONE ACQUISITION CORP. - WARRANT

0,1700
9,68% 0,0150
08. 16:45:00 NASDAQ
Range: 0,1600 / 0,1700

LAUNCH TWO ACQUISITION CORP. - CLASS A ORDINARY SH

10,31
0,19% 0,02
09. 16:45:00 NASDAQ
Range: 10,27 / 10,32

LAUNCH TWO ACQUISITION CORP. - UNIT

10,46
2,05% 0,21
30. 16:45:00 NASDAQ
Range: 10,45 / 10,46

LAUNCH TWO ACQUISITION CORP. - WARRANT

0,2611
18,25% 0,0403
08. 16:45:00 NASDAQ
Range: 0,2200 / 0,2611

LAUREATE EDUCATION INC. - COMMON STOCK

22,88
0,62% 0,14
09. 16:45:00 NASDAQ
Range: 22,73 / 23,04

LAVA THERAPEUTICS N.V. - ORDINARY SHARES

1,2500
-1,57% -0,0200
09. 16:45:00 NASDAQ
Range: 1,2214 / 1,2900

LAVORO LIMITED - CLASS A ORDINARY SHARES

2,5100
1,21% 0,0300
09. 16:45:00 NASDAQ
Range: 2,4000 / 2,5100

LAVORO LIMITED - WARRANT

0,0815
14,63% 0,0104
08. 16:45:00 NASDAQ
Range: 0,0711 / 0,0875

LAZARD INC. COMMON STOCK

42,54
-1,07% -0,46
09. 16:30:00 NYSE
Range: 42,21 / 43,49

LAZARD EQUITY MEGATRENDS ETF

28,38
-0,49% -0,14
09. 16:45:00 NASDAQ
Range: 28,38 / 28,38

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15,54
-0,45% -0,07
09. 16:30:00 NYSE
Range: 15,47 / 15,62

LAZARD JAPANESE EQUITY ETF

27,63
0,53% 0,15
09. 16:45:00 NASDAQ
Range: 27,62 / 27,65

LAZARD NEXT GEN TECHNOLOGIES ETF

30,13
-0,07% -0,02
09. 16:45:00 NASDAQ
Range: 30,09 / 30,23

LA-Z-BOY INCORPORATED COMMON STOCK

41,99
-0,66% -0,28
09. 16:30:00 NYSE
Range: 41,64 / 42,41

LAZYDAYS HOLDINGS INC. - COMMON STOCK

0,1500
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 0,1497 / 0,1600

LCI Industries

85,50
-0,33% -0,28
09. 16:30:00 NYSE
Range: 85,25 / 86,79

LCNB CORPORATION - COMMON STOCK

14,74
0,96% 0,14
09. 16:45:00 NASDAQ
Range: 14,52 / 14,78

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1,1500
-0,65% -0,0075
09. 16:45:00 NASDAQ
Range: 1,1500 / 1,2000

LEADERSHARES ACTIVIST LEADERS ETF

29,94
0,03% 0,01
09. 16:30:01 NYSE
Range: 29,83 / 30,02

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

39,35
-0,01% -0,01
09. 16:30:01 NYSE
Range: 39,21 / 39,41

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

40,10
-0,03% -0,01
09. 16:30:00 NYSE
Range: 39,97 / 40,29

LEADERSHARES DYNAMIC YIELD ETF

22,46
-0,04% -0,01
09. 16:30:01 NYSE
Range: 22,41 / 22,53

LEADERSHARES EQUITY SKEW ETF

31,03
0,18% 0,06
09. 16:30:00 NYSE
Range: 30,99 / 31,07

LEAP THERAPEUTICS INC. - COMMON STOCK

0,3350
-7,23% -0,0261
09. 16:45:00 NASDAQ
Range: 0,3320 / 0,3699

LEAR CORPORATION COMMON STOCK

90,59
1,87% 1,66
09. 16:30:00 NYSE
Range: 90,05 / 91,28

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24,52
0,66% 0,16
09. 16:30:01 NYSE
Range: 24,41 / 24,52

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0,5338
10,06% 0,0488
09. 16:45:00 NASDAQ
Range: 0,4700 / 0,5390

LEDDARTECH HOLDINGS INC. - WARRANTS

0,0473
-4,64% -0,0023
09. 16:45:00 NASDAQ
Range: 0,0400 / 0,0473

LEE ENTERPRISES INCORPORATED - COMMON STOCK

7,3700
-5,51% -0,4300
09. 16:45:00 NASDAQ
Range: 7,3700 / 7,9604
Опубликовать