Рынки
Все акции

LCI Industries

112,58
1,17% 1,30
01. 14:59:59 NYSE
Range: 111,44 / 114,22

LCNB CORPORATION - COMMON STOCK

16,05
2,26% 0,36
01. 14:59:57 NASDAQ
Range: 15,86 / 16,05

LEAD REAL ESTATE CO. LTD - AMERICAN DEPOSITARY SH

1,9701
-14,34% -0,3299
01. 14:51:31 NASDAQ
Range: 1,9400 / 2,2026

LEADERSHARES ACTIVIST LEADERS ETF

32,19
0,09% 0,03
01. 13:51:55 NYSE
Range: 32,19 / 32,42

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40,57
-0,48% -0,20
01. 14:59:53 NYSE
Range: 40,57 / 40,97

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

40,94
0,22% 0,09
01. 13:52:00 NYSE
Range: 40,88 / 41,21

LEADERSHARES DYNAMIC YIELD ETF

22,66
0,09% 0,02
01. 14:52:22 NYSE
Range: 22,60 / 22,71

LEADERSHARES EQUITY SKEW ETF

33,63
-0,13% -0,04
01. 14:52:22 NYSE
Range: 33,63 / 33,97

LEAFLY HOLDINGS INC. - COMMON STOCK

1,7000
-2,30% -0,0400
01. 14:58:11 NASDAQ
Range: 1,6800 / 1,8109

LEAFLY HOLDINGS INC. - WARRANT

0,0279
-20,29% -0,0071
30. 12:31:38 NASDAQ
Range: 0,0266 / 0,0338

LEAP THERAPEUTICS INC. - COMMON STOCK

3,7400
0,00% 0,0000
01. 14:59:56 NASDAQ
Range: 3,7000 / 3,9600

LEAR CORPORATION COMMON STOCK

96,72
1,00% 0,96
01. 14:59:59 NYSE
Range: 96,08 / 98,36

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

26,58
-0,58% -0,16
31. 14:59:51 NYSE
Range: 26,58 / 26,66

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0,2464
-1,44% -0,0036
01. 14:58:25 NASDAQ
Range: 0,2247 / 0,2500

LEDDARTECH HOLDINGS INC. - WARRANTS

0,0195
-2,50% -0,0005
01. 14:46:34 NASDAQ
Range: 0,0195 / 0,0200

LEE ENTERPRISES INCORPORATED - COMMON STOCK

18,29
2,18% 0,39
01. 14:59:24 NASDAQ
Range: 17,32 / 18,29

LEGACY HOUSING CORPORATION - COMMON STOCK

25,67
3,51% 0,87
01. 14:59:59 NASDAQ
Range: 25,11 / 25,76

LEGALZOOM.COM INC. - COMMON STOCK

7,2500
0,97% 0,0700
01. 14:59:58 NASDAQ
Range: 7,2100 / 7,4100

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

44,36
-1,47% -0,66
01. 14:59:57 NASDAQ
Range: 43,79 / 45,86

LEGGETT & PLATT INCORPORATED COMMON STOCK

12,02
0,17% 0,02
01. 14:59:59 NYSE
Range: 11,96 / 12,25

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26,11
-1,73% -0,46
29. 10:21:00 NYSE
Range: 26,11 / 26,11

LEIDOS HOLDINGS INC. COMMON STOCK

182,97
-0,10% -0,19
01. 14:59:59 NYSE
Range: 182,83 / 184,98

LEMAITRE VASCULAR INC. - COMMON STOCK

94,88
7,34% 6,49
01. 14:59:59 NASDAQ
Range: 89,25 / 101,67

LEMONADE INC. COMMON STOCK

24,15
1,60% 0,38
01. 14:59:59 NYSE
Range: 24,03 / 25,98

LENDINGCLUB CORPORATION COMMON STOCK

14,21
0,21% 0,03
01. 14:59:59 NYSE
Range: 13,92 / 14,39

LENDINGTREE INC. - COMMON STOCK

45,15
-20,83% -11,88
01. 14:59:57 NASDAQ
Range: 44,75 / 59,31

LENDWAY INC. - COMMON STOCK

3,6600
11,60% 0,3805
31. 13:13:35 NASDAQ
Range: 3,4500 / 3,7500

LENNAR CORPORATION CLASS A COMMON STOCK

169,66
-0,38% -0,64
01. 14:59:59 NYSE
Range: 169,32 / 173,69

LENNAR CORPORATION CLASS B

160,09
-0,14% -0,23
01. 14:59:59 NYSE
Range: 159,71 / 163,52

LENNOX INTERNATIONAL INC. COMMON STOCK

603,47
0,15% 0,90
01. 14:59:56 NYSE
Range: 601,68 / 612,86

LENSAR INC. - COMMON STOCK

5,3800
-5,28% -0,3000
01. 14:35:18 NASDAQ
Range: 5,2800 / 5,6999

LENZ THERAPEUTICS INC. - COMMON STOCK

28,02
3,91% 1,06
01. 14:59:56 NASDAQ
Range: 26,12 / 28,58

LEONARDO DRS INC. - COMMON STOCK

30,72
2,16% 0,65
01. 14:59:59 NASDAQ
Range: 30,29 / 31,27

LESAKA TECHNOLOGIES INC. - COMMON STOCK

5,5400
1,28% 0,0700
01. 14:58:01 NASDAQ
Range: 5,4100 / 5,5700

LESLIE'S INC. - COMMON STOCK

2,8300
5,20% 0,1400
01. 14:59:59 NASDAQ
Range: 2,7250 / 2,8500

LEUTHOLD CORE ETF

34,99
0,26% 0,09
01. 14:20:58 NYSE
Range: 34,99 / 35,06

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

33,17
0,64% 0,21
01. 14:52:43 NASDAQ
Range: 33,13 / 33,26

LEVI STRAUSS & CO CLASS A COMMON STOCK

17,19
0,59% 0,10
01. 14:59:59 NYSE
Range: 16,95 / 17,28

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

2,3200
7,91% 0,1700
01. 14:59:55 NASDAQ
Range: 2,1600 / 2,3750

LEXARIA BIOSCIENCE CORP. - WARRANT

0,7125
1,79% 0,0125
01. 11:31:17 NASDAQ
Range: 0,6550 / 0,7500
Опубликовать