Рынки
Все акции

LEAD REAL ESTATE CO.

2,3343
4,68% 0,1043
26. 16:45:00 NASDAQ
Range: 2,1800 / 2,3600

LEADERSHARES ACTIVIST

33,96
-0,09% -0,03
26. 16:30:01 NYSE
Range: 33,71 / 33,99

LEADERSHARES ALPHAFACT

44,24
0,16% 0,07
26. 16:30:00 NYSE
Range: 44,04 / 44,39

LEADERSHARES ALPHAFACT

43,58
-0,09% -0,04
26. 16:30:01 NYSE
Range: 43,32 / 43,81

LEADERSHARES DYNAMIC Y

22,69
-0,13% -0,03
26. 16:30:01 NYSE
Range: 22,64 / 22,71

LEADERSHARES EQUITY SK

36,41
-0,70% -0,26
26. 16:30:00 NYSE
Range: 36,27 / 36,77

LEAFLY HOLDINGS INC.

1,4900
-3,87% -0,0600
26. 16:45:00 NASDAQ
Range: 1,4900 / 1,5864

LEAFLY HOLDINGS INC.

0,0253
-1,94% -0,0005
26. 16:45:00 NASDAQ
Range: 0,0220 / 0,0257

LEAP THERAPEUTICS INC

2,6500
5,16% 0,1300
26. 16:45:00 NASDAQ
Range: 2,4800 / 2,6500

LEAR CORPORATION COMMO

96,80
-4,14% -4,18
26. 16:30:00 NYSE
Range: 95,76 / 99,33

LEATHERBACK LONG/SHORT

26,48
-0,41% -0,11
26. 16:30:01 NYSE
Range: 26,40 / 26,49

LEDDARTECH HOLDINGS IN

0,3219
-2,54% -0,0084
26. 16:45:00 NASDAQ
Range: 0,3219 / 0,3798

LEDDARTECH HOLDINGS IN

0,0200
1,01% 0,0002
26. 16:45:00 NASDAQ
Range: 0,0175 / 0,0200

LEE ENTERPRISES INCOR

16,25
-1,04% -0,17
26. 16:45:00 NASDAQ
Range: 15,82 / 16,90

LEGACY HOUSING CORPORA

25,90
-2,41% -0,64
26. 16:45:00 NASDAQ
Range: 25,84 / 26,37

LEGALZOOM.COM INC. -

7,9400
0,38% 0,0300
26. 16:45:00 NASDAQ
Range: 7,8500 / 7,9650

LEGEND BIOTECH CORPORA

42,58
-0,26% -0,11
26. 16:45:00 NASDAQ
Range: 41,80 / 43,16

LEGGETT & PLATT INCOR

12,49
-4,36% -0,57
26. 16:30:00 NYSE
Range: 12,46 / 12,99

LEHMAN ABS 3.50 3.50%

27,70
4,53% 1,20
26. 16:30:00 NYSE
Range: 26,48 / 28,19

LEIDOS HOLDINGS INC.

166,11
1,53% 2,51
26. 16:30:00 NYSE
Range: 162,48 / 166,84

LEMAITRE VASCULAR INC

105,43
-1,55% -1,67
26. 16:45:00 NASDAQ
Range: 105,11 / 107,86

LEMONADE INC. COMMON

49,93
-2,14% -1,09
26. 16:30:00 NYSE
Range: 48,97 / 52,45

LENDINGCLUB CORPORATIO

16,34
-1,45% -0,24
26. 16:30:00 NYSE
Range: 16,28 / 16,76

LENDINGTREE INC. - CO

43,70
-4,92% -2,26
26. 16:45:00 NASDAQ
Range: 43,13 / 45,61

LENDWAY INC. - COMMON

4,6400
-7,20% -0,3600
26. 16:45:00 NASDAQ
Range: 4,5300 / 5,0700

LENNAR CORPORATION CLA

173,40
-2,94% -5,26
26. 16:30:00 NYSE
Range: 172,33 / 177,41

LENNAR CORPORATION CLA

163,62
-2,76% -4,64
26. 16:30:00 NYSE
Range: 163,20 / 166,27

LENNOX INTERNATIONAL

666,26
-1,79% -12,17
26. 16:30:00 NYSE
Range: 655,44 / 669,27

LENSAR INC. - COMMON

7,4400
1,09% 0,0800
26. 16:45:00 NASDAQ
Range: 7,2900 / 7,8899

LENZ THERAPEUTICS INC

36,25
1,03% 0,37
26. 16:45:00 NASDAQ
Range: 35,09 / 37,17

LEONARDO DRS INC. - C

34,87
-1,64% -0,58
26. 16:45:00 NASDAQ
Range: 34,80 / 35,67

LESAKA TECHNOLOGIES I

5,2500
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 5,2500 / 5,4363

LESLIE'S INC. - COMMO

2,4500
-30,20% -1,0600
26. 16:45:00 NASDAQ
Range: 2,3100 / 2,9000

LEUTHOLD CORE ETF

36,10
-0,16% -0,06
26. 16:30:00 NYSE
Range: 36,04 / 36,10

LEVEL FOUR LARGE CAP G

35,31
0,32% 0,11
26. 16:45:00 NASDAQ
Range: 35,23 / 35,31

LEVI STRAUSS & CO CLAS

16,78
-1,93% -0,33
26. 16:30:00 NYSE
Range: 16,76 / 17,09

LEXARIA BIOSCIENCE COR

2,1300
-0,93% -0,0200
26. 16:45:00 NASDAQ
Range: 2,0800 / 2,4000

LEXARIA BIOSCIENCE COR

0,5044
-19,94% -0,1256
06. 09:56:41 NASDAQ
Range: 0,5044 / 0,6103

LEXEO THERAPEUTICS IN

7,3300
1,38% 0,1000
26. 16:45:00 NASDAQ
Range: 7,1400 / 7,5800

LEXICON PHARMACEUTICAL

0,8202
0,86% 0,0070
26. 16:45:00 NASDAQ
Range: 0,7800 / 0,8596
Опубликовать