Рынки
Все акции

KOPPERS HOLDINGS INC. COMMON STOCK

27,06
3,44% 0,90
09. 16:30:00 NYSE
Range: 26,90 / 29,01

KORE GROUP HOLDINGS INC. COMMON STOCK

2,4600
0,00% 0,0000
09. 16:30:00 NYSE
Range: 2,4500 / 2,5800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9,6400
2,66% 0,2500
09. 16:30:00 NYSE
Range: 9,5600 / 9,6500

KOREA FUND INC. (THE) NEW COMMON STOCK

21,11
1,05% 0,22
09. 16:30:00 NYSE
Range: 21,02 / 21,14

KORN FERRY COMMON STOCK

66,05
-0,81% -0,54
09. 16:30:00 NYSE
Range: 65,76 / 66,89

KORNIT DIGITAL LTD. - ORDINARY SHARES

19,19
0,05% 0,01
09. 16:45:00 NASDAQ
Range: 18,95 / 19,61

KORRO BIO INC. - COMMON STOCK

15,56
1,04% 0,16
09. 16:45:00 NASDAQ
Range: 15,18 / 17,00

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3,1500
-4,26% -0,1400
09. 16:45:00 NASDAQ
Range: 3,1000 / 3,3200

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1,7900
2,87% 0,0500
09. 16:30:00 NYSE
Range: 1,7600 / 1,8300

KOSS CORPORATION - COMMON STOCK

4,9200
3,58% 0,1700
09. 16:45:00 NASDAQ
Range: 4,7363 / 4,9334

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27,94
-0,23% -0,06
09. 16:30:02 NYSE
Range: 27,94 / 27,94

KRANESHARES 2X LONG BABA DAILY ETF

18,88
-0,98% -0,19
09. 16:45:00 NASDAQ
Range: 18,88 / 19,59

KRANESHARES 2X LONG PDD DAILY ETF

20,27
-0,61% -0,12
09. 16:45:00 NASDAQ
Range: 20,08 / 20,49

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29,97
-0,40% -0,12
09. 16:30:00 NYSE
Range: 29,97 / 29,97

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

26,99
-0,41% -0,11
09. 16:45:00 NASDAQ
Range: 26,77 / 27,24

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23,74
-0,02% -0,01
09. 16:30:00 NYSE
Range: 23,74 / 23,80

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

15,38
0,92% 0,14
09. 16:30:00 NYSE
Range: 15,24 / 15,42

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21,18
0,12% 0,02
09. 16:30:00 NYSE
Range: 21,07 / 21,23

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19,27
0,04% 0,01
09. 16:30:00 NYSE
Range: 19,27 / 19,32

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22,51
-0,70% -0,16
09. 16:30:00 NYSE
Range: 22,43 / 22,51

KRANESHARES GLOBAL CARBON STRATEGY ETF

29,10
-0,34% -0,10
09. 16:30:01 NYSE
Range: 28,94 / 29,14

KRANESHARES HANG SENG TECH INDEX ETF

15,70
-1,38% -0,22
09. 16:30:02 NYSE
Range: 15,70 / 15,94

KRANESHARES KWEB COVERED CALL STRATEGY ETF

31,33
-0,03% -0,01
09. 16:30:02 NYSE
Range: 31,19 / 31,41

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26,31
0,04% 0,01
09. 16:30:01 NYSE
Range: 26,26 / 26,37

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15,25
0,17% 0,03
09. 16:30:00 NYSE
Range: 15,21 / 15,35

KRANESHARES MSCI ALL CHINA INDEX ETF

22,25
0,44% 0,10
09. 16:30:00 NYSE
Range: 22,25 / 22,25

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25,67
-0,41% -0,11
09. 16:30:00 NYSE
Range: 25,52 / 26,02

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

29,51
1,14% 0,33
09. 16:30:00 NYSE
Range: 29,48 / 29,62

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

22,18
0,60% 0,13
09. 16:30:00 NYSE
Range: 22,18 / 22,24

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13,72
-1,65% -0,23
09. 16:30:01 NYSE
Range: 13,62 / 13,84

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27,27
0,07% 0,02
09. 16:30:00 NYSE
Range: 27,27 / 27,27

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

23,38
0,71% 0,17
09. 16:30:02 NYSE
Range: 23,38 / 23,38

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25,21
-0,07% -0,02
09. 16:30:03 NYSE
Range: 25,21 / 25,27

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

23,34
-0,16% -0,04
09. 16:30:03 NYSE
Range: 23,34 / 23,34

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27,68
-0,36% -0,10
09. 16:30:02 NYSE
Range: 27,68 / 27,68

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,09
0,04% 0,01
09. 16:30:00 NYSE
Range: 25,09 / 25,09

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24,35
-0,15% -0,04
09. 16:30:01 NYSE
Range: 24,35 / 24,43

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

33,61
-1,78% -0,61
09. 16:45:00 NASDAQ
Range: 33,18 / 34,20

KRISPY KREME INC. - COMMON STOCK

2,7300
-16,26% -0,5300
09. 16:45:00 NASDAQ
Range: 2,5800 / 3,3000

KROGER COMPANY (THE) COMMON STOCK

71,87
0,08% 0,06
09. 16:30:00 NYSE
Range: 71,14 / 72,23
Опубликовать