Рынки
Все акции

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

22,87
-1,08% -0,25
01. 15:59:56 NYSE
Range: 21,43 / 23,19

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

30,33
0,62% 0,19
01. 14:06:17 NYSE
Range: 30,30 / 30,45

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

22,68
0,56% 0,13
01. 11:58:17 NYSE
Range: 22,68 / 22,68

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12,88
-3,16% -0,42
01. 15:59:29 NYSE
Range: 12,80 / 13,05

KRANESHARES TRUST KRANESHARES 100% KWEB DEFINED OU

27,44
0,42% 0,11
29. 11:22:00 NYSE
Range: 27,44 / 27,54

KRANESHARES TRUST KRANESHARES 90% KWEB DEFINED OUT

28,74
0,17% 0,05
01. 14:36:11 NYSE
Range: 28,74 / 28,75

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27,70
0,83% 0,23
01. 14:17:36 NYSE
Range: 27,70 / 27,70

KRANESHARES TRUST KRANESHARES CHINA INTERNET AND C

11,46
0,17% 0,02
01. 15:59:54 NYSE
Range: 11,40 / 11,54

KRANESHARES TRUST KRANESHARES CICC CHINA 5G AND SE

14,38
0,33% 0,05
19. 15:53:03 NYSE
Range: 14,36 / 14,38

KRANESHARES TRUST KRANESHARES ELECTRIFICATION META

13,04
-0,23% -0,03
19. 13:42:15 NYSE
Range: 13,04 / 13,04

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22,96
-0,01% 0,00
01. 10:59:42 NYSE
Range: 22,96 / 22,96

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25,33
0,12% 0,03
01. 15:59:47 NYSE
Range: 25,31 / 25,33

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

25,48
0,36% 0,09
30. 15:26:05 NYSE
Range: 25,48 / 25,48

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27,41
-1,30% -0,36
31. 11:07:12 NYSE
Range: 27,41 / 27,41

KRANESHARES TRUST KRANESHARES S&P PAN ASIA DIVIDEN

28,01
-0,21% -0,06
06. 10:30:59 NYSE
Range: 28,01 / 28,09

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,20
-0,16% -0,04
29. 11:21:00 NYSE
Range: 25,20 / 25,20

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

26,70
-0,16% -0,04
01. 15:59:27 NYSE
Range: 26,70 / 26,70

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

22,88
0,68% 0,16
01. 15:59:59 NASDAQ
Range: 22,74 / 23,21

KRISPY KREME INC. - COMMON STOCK

11,52
1,32% 0,15
01. 15:59:59 NASDAQ
Range: 11,45 / 11,74

KROGER COMPANY (THE) COMMON STOCK

56,57
1,43% 0,80
01. 15:59:59 NYSE
Range: 56,00 / 56,68

KRONOS BIO INC. - COMMON STOCK

0,9693
-0,07% -0,0007
01. 15:41:16 NASDAQ
Range: 0,9200 / 0,9899

KRONOS WORLDWIDE INC COMMON STOCK

11,52
-0,17% -0,02
01. 15:59:59 NYSE
Range: 11,51 / 11,66

KRYSTAL BIOTECH INC. - COMMON STOCK

176,48
2,29% 3,95
01. 15:59:57 NASDAQ
Range: 170,82 / 176,49

KT CORPORATION COMMON STOCK

15,72
-0,06% -0,01
01. 15:59:59 NYSE
Range: 15,70 / 15,90

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0,5975
-14,63% -0,1024
01. 15:59:27 NYSE
Range: 0,5651 / 0,7399

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

45,56
1,56% 0,70
01. 15:59:59 NASDAQ
Range: 45,21 / 46,29

KURA ONCOLOGY INC. - COMMON STOCK

16,91
1,14% 0,19
01. 15:59:59 NASDAQ
Range: 16,62 / 17,23

KURA SUSHI USA INC. - CLASS A COMMON STOCK

99,91
0,09% 0,09
01. 15:59:58 NASDAQ
Range: 99,59 / 103,75

KURV TECHNOLOGY TITANS SELECT ETF

25,42
0,89% 0,22
01. 12:45:48 NASDAQ
Range: 25,42 / 25,42

KVH INDUSTRIES INC. - COMMON STOCK

4,6000
-0,65% -0,0300
01. 15:05:50 NASDAQ
Range: 4,5494 / 4,6400

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0,9289
-0,12% -0,0011
01. 15:55:04 NASDAQ
Range: 0,8811 / 0,9800

KWESST MICRO SYSTEMS INC. - WARRANT

0,0298
11,19% 0,0030
31. 11:34:58 NASDAQ
Range: 0,0298 / 0,0298

KYMERA THERAPEUTICS INC. - COMMON STOCK

46,55
0,82% 0,38
01. 15:59:57 NASDAQ
Range: 45,20 / 47,65

KYNDRYL HOLDINGS INC. COMMON STOCK

22,97
0,35% 0,08
01. 15:59:58 NYSE
Range: 22,91 / 23,20

KYVERNA THERAPEUTICS INC. - COMMON STOCK

4,8875
2,25% 0,1075
01. 15:59:58 NASDAQ
Range: 4,8000 / 4,9400

L.B. FOSTER COMPANY - COMMON STOCK

19,04
1,01% 0,19
01. 15:59:59 NASDAQ
Range: 18,76 / 19,43

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

247,48
0,00% 0,01
01. 15:59:59 NYSE
Range: 247,28 / 251,72

LA ROSA HOLDINGS CORP. - COMMON STOCK

0,7571
1,24% 0,0093
01. 15:56:35 NASDAQ
Range: 0,7254 / 0,7999

LABCORP HOLDINGS INC. COMMON STOCK

227,10
-0,51% -1,17
01. 15:59:59 NYSE
Range: 227,08 / 231,51

LADDER CAPITAL CORP CLASS A COMMON STOCK

11,54
1,14% 0,13
01. 15:59:59 NYSE
Range: 11,33 / 11,59
Опубликовать