Рынки
Все акции

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21,24
2,27% 0,47
14. 15:30:01 NYSE
Range: 21,20 / 21,58

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

16,30
1,91% 0,31
14. 15:30:01 NYSE
Range: 16,24 / 16,30

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22,69
1,24% 0,28
14. 15:30:01 NYSE
Range: 22,24 / 22,70

KRANESHARES GLOBAL CARBON STRATEGY ETF

29,18
-0,88% -0,26
14. 15:30:02 NYSE
Range: 29,01 / 29,60

KRANESHARES HANG SENG TECH INDEX ETF

12,99
2,70% 0,34
14. 15:30:02 NYSE
Range: 12,99 / 13,06

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

28,19
-0,18% -0,05
14. 15:30:02 NYSE
Range: 28,12 / 28,26

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

13,66
3,17% 0,42
14. 15:30:01 NYSE
Range: 13,56 / 13,69

KRANESHARES MSCI ALL CHINA INDEX ETF

19,70
2,30% 0,44
14. 15:30:01 NYSE
Range: 19,70 / 19,71

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

21,56
3,00% 0,63
14. 15:30:01 NYSE
Range: 21,55 / 21,71

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27,72
0,80% 0,22
14. 15:30:01 NYSE
Range: 27,59 / 27,83

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

20,89
0,66% 0,14
14. 15:30:01 NYSE
Range: 20,89 / 20,89

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12,79
2,71% 0,34
14. 15:30:02 NYSE
Range: 12,79 / 12,91

KRANESHARES TRUST KRANESHARES 100% KWEB DEFINED OU

26,70
0,60% 0,16
14. 15:30:03 NYSE
Range: 26,70 / 26,70

KRANESHARES TRUST KRANESHARES 90% KWEB DEFINED OUT

27,33
0,96% 0,26
14. 15:30:01 NYSE
Range: 27,33 / 27,45

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26,45
1,93% 0,50
14. 15:30:01 NYSE
Range: 26,45 / 26,45

KRANESHARES TRUST KRANESHARES CHINA INTERNET AND C

31,58
2,07% 0,64
14. 15:30:03 NYSE
Range: 31,45 / 31,68

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

23,45
-0,27% -0,06
14. 15:30:03 NYSE
Range: 23,34 / 24,50

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25,53
0,23% 0,06
14. 15:30:03 NYSE
Range: 25,46 / 25,64

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

25,23
1,27% 0,32
14. 15:30:03 NYSE
Range: 25,07 / 25,23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

26,15
0,38% 0,10
14. 15:30:03 NYSE
Range: 26,15 / 26,15

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,10
0,04% 0,01
14. 15:30:01 NYSE
Range: 25,10 / 25,11

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25,18
0,16% 0,04
14. 15:30:02 NYSE
Range: 25,13 / 25,30

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

32,76
6,05% 1,87
14. 15:45:00 NASDAQ
Range: 31,42 / 33,09

KRISPY KREME INC. - COMMON STOCK

8,9900
-1,96% -0,1800
14. 15:45:00 NASDAQ
Range: 8,7800 / 9,2050

KROGER COMPANY (THE) COMMON STOCK

59,92
0,72% 0,43
14. 15:30:01 NYSE
Range: 59,50 / 60,42

KRONOS BIO INC. - COMMON STOCK

0,9800
3,13% 0,0297
14. 15:45:00 NASDAQ
Range: 0,9387 / 0,9953

KRONOS WORLDWIDE INC COMMON STOCK

9,1400
0,44% 0,0400
14. 15:30:01 NYSE
Range: 9,1000 / 9,2900

KRYSTAL BIOTECH INC. - COMMON STOCK

142,64
-5,10% -7,67
14. 15:45:00 NASDAQ
Range: 141,72 / 152,94

KT CORPORATION COMMON STOCK

16,20
1,19% 0,19
14. 15:30:01 NYSE
Range: 15,90 / 16,22

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0,5058
5,38% 0,0258
14. 15:30:01 NYSE
Range: 0,4510 / 0,5200

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

45,84
1,39% 0,63
14. 15:45:00 NASDAQ
Range: 45,13 / 46,02

KURA ONCOLOGY INC. - COMMON STOCK

7,2600
0,28% 0,0200
14. 15:45:00 NASDAQ
Range: 7,0500 / 7,3300

KURA SUSHI USA INC. - CLASS A COMMON STOCK

83,82
-0,63% -0,53
14. 15:45:00 NASDAQ
Range: 81,01 / 87,65

KURV TECHNOLOGY TITANS SELECT ETF

26,45
-0,95% -0,25
14. 15:45:00 NASDAQ
Range: 26,35 / 27,04

KVH INDUSTRIES INC. - COMMON STOCK

5,8400
3,73% 0,2100
14. 15:45:00 NASDAQ
Range: 5,7100 / 5,9000

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0,6508
-1,39% -0,0092
14. 15:45:00 NASDAQ
Range: 0,6301 / 0,6694

KWESST MICRO SYSTEMS INC. - WARRANT

0,0541
-15,99% -0,0103
14. 15:45:00 NASDAQ
Range: 0,0541 / 0,0600

KYMERA THERAPEUTICS INC. - COMMON STOCK

40,12
7,79% 2,90
14. 15:45:00 NASDAQ
Range: 37,38 / 43,02

KYNDRYL HOLDINGS INC. COMMON STOCK

37,52
2,15% 0,79
14. 15:30:01 NYSE
Range: 37,00 / 37,86

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3,3300
1,22% 0,0400
14. 15:45:00 NASDAQ
Range: 3,2950 / 3,4550
Опубликовать