Рынки
Все акции

KRANESHARES MSCI ALL C

15,29
0,54% 0,08
29. 13:30:00 NYSE
Range: 15,20 / 15,32

KRANESHARES MSCI CHINA

22,41
0,77% 0,17
29. 13:30:00 NYSE
Range: 22,21 / 22,43

KRANESHARES MSCI EMERG

29,56
-0,25% -0,07
29. 13:30:00 NYSE
Range: 29,33 / 29,61

KRANESHARES MSCI ONE B

21,86
-0,72% -0,16
29. 13:30:00 NYSE
Range: 21,79 / 21,88

KRANESHARES SSE STAR M

13,69
1,78% 0,24
29. 13:30:01 NYSE
Range: 13,61 / 13,81

KRANESHARES TRUST KRAN

27,10
0,38% 0,10
29. 13:30:03 NYSE
Range: 27,10 / 27,10

KRANESHARES TRUST KRAN

28,48
-0,15% -0,04
29. 13:30:00 NYSE
Range: 28,48 / 28,48

KRANESHARES TRUST KRAN

27,08
-0,01% 0,00
29. 13:30:00 NYSE
Range: 26,93 / 27,13

KRANESHARES TRUST KRAN

25,10
0,01% 0,00
29. 13:30:00 NYSE
Range: 25,10 / 25,10

KRANESHARES TRUST KRAN

10,77
-0,55% -0,06
29. 13:30:02 NYSE
Range: 10,71 / 10,82

KRANESHARES TRUST KRAN

23,07
0,44% 0,10
29. 13:30:02 NYSE
Range: 22,89 / 23,07

KRANESHARES TRUST KRAN

27,21
-0,14% -0,04
29. 13:30:03 NYSE
Range: 27,21 / 27,21

KRANESHARES TRUST KRAN

27,95
0,33% 0,09
29. 13:30:02 NYSE
Range: 27,95 / 27,95

KRANESHARES TRUST KRAN

26,15
0,26% 0,07
29. 13:30:03 NYSE
Range: 26,15 / 26,16

KRANESHARES VALUE LINE

28,11
0,40% 0,11
29. 13:30:01 NYSE
Range: 28,11 / 28,15

KRATOS DEFENSE & SECUR

27,09
0,52% 0,14
29. 13:45:00 NASDAQ
Range: 26,89 / 27,44

KRISPY KREME INC. - C

11,02
0,27% 0,03
29. 13:45:00 NASDAQ
Range: 10,96 / 11,21

KROGER COMPANY (THE) C

61,08
0,96% 0,58
29. 13:30:00 NYSE
Range: 60,62 / 61,16

KRONOS BIO INC. - COM

0,9500
-1,05% -0,0101
29. 13:45:00 NASDAQ
Range: 0,9353 / 1,0000

KRONOS WORLDWIDE INC C

11,31
-1,31% -0,15
29. 13:30:00 NYSE
Range: 11,28 / 11,53

KRYSTAL BIOTECH INC.

197,42
0,26% 0,51
29. 13:45:00 NASDAQ
Range: 195,39 / 200,00

KT CORPORATION COMMON

18,15
-0,77% -0,14
29. 13:30:00 NYSE
Range: 18,05 / 18,45

KUKE MUSIC HOLDING LIM

0,4000
14,25% 0,0499
29. 13:30:00 NYSE
Range: 0,3360 / 0,4000

KULICKE AND SOFFA INDU

48,42
2,13% 1,01
29. 13:45:00 NASDAQ
Range: 47,96 / 48,92

KURA ONCOLOGY INC. -

11,04
-1,16% -0,13
29. 13:45:00 NASDAQ
Range: 10,88 / 11,25

KURA SUSHI USA INC. -

106,92
1,15% 1,22
29. 13:45:00 NASDAQ
Range: 106,25 / 108,82

KURV TECHNOLOGY TITANS

26,45
1,24% 0,32
29. 13:45:00 NASDAQ
Range: 26,38 / 26,45

KVH INDUSTRIES INC. -

5,5100
0,92% 0,0500
29. 13:45:00 NASDAQ
Range: 5,4600 / 5,5400

KWESST MICRO SYSTEMS I

0,7875
10,90% 0,0774
29. 13:45:00 NASDAQ
Range: 0,6506 / 0,8295

KWESST MICRO SYSTEMS I

0,0296
144,63% 0,0175
29. 13:45:00 NASDAQ
Range: 0,0296 / 0,0297

KYMERA THERAPEUTICS I

46,85
-0,02% -0,01
29. 13:45:00 NASDAQ
Range: 46,31 / 47,09

KYNDRYL HOLDINGS INC.

34,71
-0,32% -0,11
29. 13:30:00 NYSE
Range: 34,55 / 35,23

KYVERNA THERAPEUTICS

5,7700
6,26% 0,3400
29. 13:45:00 NASDAQ
Range: 5,3900 / 5,9400

L.B. FOSTER COMPANY -

28,73
1,52% 0,43
29. 13:45:00 NASDAQ
Range: 27,90 / 28,83

L3HARRIS TECHNOLOGIES

246,25
0,38% 0,92
29. 13:30:00 NYSE
Range: 244,93 / 247,81

LA ROSA HOLDINGS CORP.

0,6500
-2,11% -0,0140
29. 13:45:00 NASDAQ
Range: 0,6411 / 0,6680

LABCORP HOLDINGS INC.

241,16
-0,41% -0,99
29. 13:30:00 NYSE
Range: 240,78 / 242,61

LADDER CAPITAL CORP CL

11,86
-0,34% -0,04
29. 13:30:00 NYSE
Range: 11,86 / 12,01

LAKE SHORE BANCORP IN

13,46
0,00% 0,00
29. 13:45:00 NASDAQ
Range: 13,46 / 13,46

LAKELAND FINANCIAL COR

73,46
-1,40% -1,04
29. 13:45:00 NASDAQ
Range: 73,32 / 75,14
Опубликовать