Рынки
Все акции

KINROSS GOLD CORPORATION COMMON STOCK

10,60
5,37% 0,54
14. 16:30:01 NYSE
Range: 10,10 / 10,60

KINSALE CAPITAL GROUP INC. COMMON STOCK

429,79
3,04% 12,70
14. 16:30:01 NYSE
Range: 414,34 / 430,13

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3,2100
-5,87% -0,2000
14. 16:45:00 NASDAQ
Range: 3,1000 / 3,4600

KIRBY CORPORATION COMMON STOCK

105,99
1,23% 1,29
14. 16:30:01 NYSE
Range: 105,23 / 106,89

KIRKLAND'S INC. - COMMON STOCK

1,5200
0,66% 0,0100
14. 16:45:00 NASDAQ
Range: 1,5000 / 1,5723

KITE REALTY GROUP TRUST COMMON STOCK

22,80
0,40% 0,09
14. 16:30:01 NYSE
Range: 22,54 / 22,93

KKR & CO. INC. COMMON STOCK

143,65
1,70% 2,40
14. 16:30:01 NYSE
Range: 142,00 / 144,77

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18,20
0,66% 0,12
14. 16:30:01 NYSE
Range: 18,09 / 18,27

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

13,32
-0,37% -0,05
14. 16:30:01 NYSE
Range: 13,31 / 13,43

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10,29
2,80% 0,28
14. 16:30:01 NYSE
Range: 9,95 / 10,37

KLA CORPORATION - COMMON STOCK

701,26
1,49% 10,27
14. 16:45:00 NASDAQ
Range: 686,56 / 701,39

KLAVIYO INC. SERIES A COMMON STOCK

39,54
1,13% 0,44
14. 16:30:01 NYSE
Range: 38,91 / 39,98

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0,4300
-10,34% -0,0496
14. 16:45:00 NASDAQ
Range: 0,4201 / 0,4677

KLOTHO NEUROSCIENCES INC. - WARRANTS

0,0300
-59,95% -0,0449
14. 10:00:45 NASDAQ
Range: 0,0300 / 0,0501

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

5,6300
7,44% 0,3900
14. 16:45:00 NASDAQ
Range: 5,0400 / 5,6900

KNIFE RIV HOLDING CO. COMMON STOCK

100,21
5,06% 4,83
14. 16:30:01 NYSE
Range: 95,79 / 100,90

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

11,49
5,41% 0,59
14. 16:45:00 NASDAQ
Range: 10,57 / 12,29

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

54,96
1,35% 0,73
14. 16:30:01 NYSE
Range: 54,41 / 55,20

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5,9700
0,51% 0,0300
14. 16:30:01 NYSE
Range: 5,8750 / 6,0000

KNOWLES CORPORATION COMMON STOCK

19,58
1,29% 0,25
14. 16:30:01 NYSE
Range: 19,38 / 19,76

KODIAK GAS SERVICES INC. COMMON STOCK

45,41
6,05% 2,59
14. 16:30:01 NYSE
Range: 42,62 / 45,42

KODIAK SCIENCES INC - COMMON STOCK

7,6000
-2,69% -0,2100
14. 16:45:00 NASDAQ
Range: 7,5000 / 7,9600

KOHL'S CORPORATION COMMON STOCK

12,70
-2,61% -0,34
14. 16:30:01 NYSE
Range: 12,70 / 13,24

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

6,2600
-0,48% -0,0300
14. 16:45:00 NASDAQ
Range: 6,0028 / 6,5500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

24,92
-2,62% -0,67
14. 16:30:01 NYSE
Range: 24,84 / 25,25

KONTOOR BRANDS INC. COMMON STOCK

84,12
-0,21% -0,18
14. 16:30:01 NYSE
Range: 83,72 / 85,61

KOPIN CORPORATION - COMMON STOCK

1,1600
-0,85% -0,0100
14. 16:45:00 NASDAQ
Range: 1,1100 / 1,2500

KOPPERS HOLDINGS INC. COMMON STOCK

30,70
1,62% 0,49
14. 16:30:01 NYSE
Range: 30,29 / 30,86

KORE GROUP HOLDINGS INC. COMMON STOCK

1,8300
-4,19% -0,0800
14. 16:30:01 NYSE
Range: 1,8232 / 2,0200

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

6,9000
0,44% 0,0300
14. 16:30:01 NYSE
Range: 6,8850 / 6,9800

KOREA FUND INC. (THE) NEW COMMON STOCK

19,74
1,28% 0,25
14. 16:30:01 NYSE
Range: 19,48 / 19,95

KORN FERRY COMMON STOCK

68,14
1,46% 0,98
14. 16:30:01 NYSE
Range: 67,27 / 68,70

KORNIT DIGITAL LTD. - ORDINARY SHARES

29,48
1,62% 0,47
14. 16:45:00 NASDAQ
Range: 29,41 / 30,42

KORRO BIO INC. - COMMON STOCK

37,01
-2,99% -1,14
14. 16:45:00 NASDAQ
Range: 36,30 / 39,04

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4,0700
3,04% 0,1200
14. 16:45:00 NASDAQ
Range: 3,8400 / 4,0700

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3,6200
-0,82% -0,0300
14. 16:30:01 NYSE
Range: 3,5800 / 3,7350

KOSS CORPORATION - COMMON STOCK

6,6900
-4,97% -0,3500
14. 16:45:00 NASDAQ
Range: 6,6400 / 7,2700

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

28,34
0,35% 0,10
14. 16:45:00 NASDAQ
Range: 28,23 / 28,63

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24,14
0,12% 0,03
14. 16:30:01 NYSE
Range: 24,12 / 24,14

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

17,38
-8,65% -1,65
14. 16:30:01 NYSE
Range: 17,38 / 18,95
Опубликовать