Рынки
Все акции

KKR GROUP FINANCE CO.

19,82
2,69% 0,52
29. 12:30:00 NYSE
Range: 19,33 / 19,82

KKR INCOME OPPORTUNITI

13,39
0,15% 0,02
29. 12:30:00 NYSE
Range: 13,37 / 13,46

KKR REAL ESTATE FINANC

11,63
-0,51% -0,06
29. 12:30:00 NYSE
Range: 11,58 / 11,81

KLA CORPORATION - COM

647,03
2,36% 14,89
29. 12:45:00 NASDAQ
Range: 643,27 / 661,50

KLAVIYO INC. SERIES A

37,14
1,48% 0,54
29. 12:30:00 NYSE
Range: 36,70 / 37,46

KLOTHO NEUROSCIENCES

0,3880
14,12% 0,0480
29. 12:45:00 NASDAQ
Range: 0,3255 / 0,6900

KLOTHO NEUROSCIENCES

0,0256
0,00% 0,0000
29. 09:54:59 NASDAQ
Range: 0,0256 / 0,0257

KLX ENERGY SERVICES HO

6,0300
0,17% 0,0100
29. 12:45:00 NASDAQ
Range: 5,9446 / 6,2224

KNIFE RIV HOLDING CO.

103,50
0,73% 0,75
29. 12:30:00 NYSE
Range: 103,10 / 104,54

KNIGHTSCOPE INC. - CL

17,99
3,63% 0,63
29. 12:45:00 NASDAQ
Range: 16,24 / 18,61

KNIGHT-SWIFT TRANSPORT

59,36
0,46% 0,27
29. 12:30:00 NYSE
Range: 58,94 / 59,81

KNOT OFFSHORE PARTNERS

5,8300
-2,18% -0,1300
29. 12:30:00 NYSE
Range: 5,7600 / 5,9800

KNOWLES CORPORATION CO

19,46
1,14% 0,22
29. 12:30:00 NYSE
Range: 19,41 / 19,64

KODIAK GAS SERVICES I

40,44
1,56% 0,62
29. 12:30:00 NYSE
Range: 40,00 / 40,72

KODIAK SCIENCES INC -

6,6700
1,83% 0,1200
29. 12:45:00 NASDAQ
Range: 6,4700 / 6,8100

KOHL'S CORPORATION COM

14,97
1,49% 0,22
29. 12:30:00 NYSE
Range: 14,79 / 15,28

KOLIBRI GLOBAL ENERGY

4,2500
0,71% 0,0300
29. 12:45:00 NASDAQ
Range: 4,1550 / 4,2500

KONINKLIJKE PHILIPS N.

27,24
0,33% 0,09
29. 12:30:00 NYSE
Range: 26,83 / 27,27

KONTOOR BRANDS INC. C

91,78
1,19% 1,08
29. 12:30:00 NYSE
Range: 90,80 / 91,98

KOPIN CORPORATION - CO

1,1800
7,27% 0,0800
29. 12:45:00 NASDAQ
Range: 1,1300 / 1,2000

KOPPERS HOLDINGS INC.

38,46
0,08% 0,03
29. 12:30:00 NYSE
Range: 38,36 / 38,84

KORE GROUP HOLDINGS I

1,6000
-5,88% -0,1000
29. 12:30:00 NYSE
Range: 1,5500 / 1,8200

KOREA ELECTRIC POWER C

9,0000
3,21% 0,2800
29. 12:30:00 NYSE
Range: 8,6200 / 9,4250

KOREA FUND INC. (THE)

20,47
-1,11% -0,23
29. 12:30:00 NYSE
Range: 20,15 / 20,48

KORN FERRY COMMON STOC

78,34
0,19% 0,15
29. 12:30:00 NYSE
Range: 78,20 / 78,98

KORNIT DIGITAL LTD. -

31,80
1,40% 0,44
29. 12:45:00 NASDAQ
Range: 31,14 / 31,98

KORRO BIO INC. - COMM

52,06
-5,33% -2,93
29. 12:45:00 NASDAQ
Range: 51,89 / 56,04

KORU MEDICAL SYSTEMS

3,9800
-1,36% -0,0550
29. 12:45:00 NASDAQ
Range: 3,8576 / 4,1000

KOSMOS ENERGY LTD. COM

3,9400
1,03% 0,0400
29. 12:30:00 NYSE
Range: 3,8700 / 3,9800

KOSS CORPORATION - COM

7,2400
-0,69% -0,0500
29. 12:45:00 NASDAQ
Range: 7,2001 / 7,4200

KRANESHARES ARTIFICIAL

28,23
0,75% 0,21
29. 12:45:00 NASDAQ
Range: 28,07 / 28,26

KRANESHARES ASIA PACIF

24,77
0,15% 0,04
29. 12:30:00 NYSE
Range: 24,73 / 24,78

KRANESHARES CALIFORNIA

20,55
1,46% 0,30
29. 12:30:00 NYSE
Range: 20,41 / 20,72

KRANESHARES ELECTRIC V

22,05
-0,05% -0,01
29. 12:30:00 NYSE
Range: 21,86 / 22,19

KRANESHARES EMERGING M

17,52
0,29% 0,05
29. 12:30:00 NYSE
Range: 17,34 / 17,52

KRANESHARES EUROPEAN C

23,06
-0,24% -0,06
29. 12:30:00 NYSE
Range: 23,06 / 23,06

KRANESHARES GLOBAL CAR

31,33
0,35% 0,11
29. 12:30:01 NYSE
Range: 30,97 / 31,37

KRANESHARES HANG SENG

13,48
0,75% 0,10
29. 12:30:02 NYSE
Range: 13,26 / 13,49

KRANESHARES MOUNT LUCA

27,51
-0,79% -0,22
29. 12:30:01 NYSE
Range: 27,47 / 27,61

KRANESHARES MSCI ALL C

20,93
0,11% 0,02
29. 12:30:00 NYSE
Range: 20,75 / 20,93
Опубликовать