Рынки
Все акции

KENNAMETAL INC. COMMON

25,79
1,06% 0,27
04. 11:51:10 NYSE
Range: 25,25 / 25,83

KENNEDY-WILSON HOLDING

10,95
2,72% 0,29
04. 11:48:33 NYSE
Range: 10,64 / 11,00

KENON HOLDINGS LTD. OR

28,01
-1,82% -0,52
04. 10:58:50 NYSE
Range: 27,84 / 28,44

KENTUCKY FIRST FEDERAL

3,0599
14,82% 0,3949
04. 11:23:43 NASDAQ
Range: 2,7533 / 3,0599

KENVUE INC. COMMON STO

23,10
1,63% 0,37
04. 11:51:22 NYSE
Range: 22,74 / 23,23

KEROS THERAPEUTICS IN

60,98
1,74% 1,04
04. 11:49:17 NASDAQ
Range: 57,53 / 61,49

KEURIG DR PEPPER INC.

32,76
-0,20% -0,06
04. 11:51:20 NASDAQ
Range: 32,65 / 33,23

KEWAUNEE SCIENTIFIC CO

35,87
-2,47% -0,91
04. 11:45:45 NASDAQ
Range: 35,69 / 37,43

KEY TRONIC CORPORATION

5,9901
-0,66% -0,0399
04. 11:37:11 NASDAQ
Range: 5,9236 / 6,0488

KEYCORP COMMON STOCK

17,17
-0,15% -0,03
04. 11:51:01 NYSE
Range: 17,05 / 17,27

KEYCORP DEPOSITARY SHA

25,43
0,43% 0,11
04. 11:36:53 NYSE
Range: 25,30 / 25,53

KEYSIGHT TECHNOLOGIES

154,39
1,87% 2,84
04. 11:51:01 NYSE
Range: 153,41 / 155,79

KEZAR LIFE SCIENCES I

7,0600
-2,08% -0,1500
04. 11:42:18 NASDAQ
Range: 6,9500 / 7,3000

KFORCE INC. COMMON ST

57,56
3,06% 1,71
04. 11:51:21 NYSE
Range: 55,83 / 57,57

KIDPIK CORP. - COMMON

2,2748
-12,17% -0,3152
04. 11:36:14 NASDAQ
Range: 2,1000 / 2,4400

KILROY REALTY CORPORAT

39,34
1,16% 0,45
04. 11:49:00 NYSE
Range: 38,86 / 39,58

KIMBALL ELECTRONICS I

18,49
1,87% 0,34
04. 11:51:07 NASDAQ
Range: 17,93 / 18,56

KIMBELL ROYALTY PARTNE

16,06
0,44% 0,07
04. 11:51:07 NYSE
Range: 16,00 / 16,16

KIMBERLY-CLARK CORPORA

134,09
-0,39% -0,52
04. 11:51:01 NYSE
Range: 133,75 / 135,94

KIMCO REALTY CORPORATI

24,17
1,43% 0,34
04. 11:51:21 NYSE
Range: 23,98 / 24,42

KIMCO REALTY CORPORATI

22,90
1,53% 0,34
04. 11:50:47 NYSE
Range: 22,68 / 22,93

KIMCO REALTY CORPORATI

23,06
0,65% 0,15
04. 11:47:04 NYSE
Range: 22,95 / 23,06

KINDER MORGAN INC. CO

24,19
0,02% 0,00
04. 11:51:19 NYSE
Range: 23,97 / 24,29

KINDLY MD INC. - COMM

0,9600
-1,02% -0,0099
04. 11:39:15 NASDAQ
Range: 0,9450 / 0,9700

KINDLY MD INC. - WARR

0,1400
-31,24% -0,0636
31. 08:30:10 NASDAQ
Range: 0,1400 / 0,1400

KINETIK HOLDINGS INC.

48,56
1,68% 0,80
04. 11:51:00 NYSE
Range: 47,86 / 48,69

KINGSOFT CLOUD HOLDING

2,8050
-0,18% -0,0050
04. 11:51:23 NASDAQ
Range: 2,7800 / 2,9000

KINGSTONE COMPANIES I

11,27
8,01% 0,84
04. 11:50:41 NASDAQ
Range: 10,29 / 11,27

KINGSWAY FINANCIAL SER

9,3000
5,32% 0,4700
04. 11:45:22 NYSE
Range: 8,8900 / 9,3400

KINIKSA PHARMACEUTICAL

22,24
-1,05% -0,24
04. 11:50:16 NASDAQ
Range: 21,52 / 22,26

KINROSS GOLD CORPORATI

10,0150
0,35% 0,0350
04. 11:51:11 NYSE
Range: 9,9400 / 10,1400

KINSALE CAPITAL GROUP

425,24
-0,19% -0,79
04. 11:43:01 NYSE
Range: 419,80 / 425,24

KIORA PHARMACEUTICALS

3,6400
1,11% 0,0400
04. 11:11:51 NASDAQ
Range: 3,5000 / 3,7300

KIRBY CORPORATION COMM

115,30
0,89% 1,02
04. 11:49:29 NYSE
Range: 113,34 / 115,55

KIRKLAND'S INC. - COM

1,6000
0,63% 0,0100
04. 11:50:29 NASDAQ
Range: 1,5800 / 1,6800

KITE REALTY GROUP TRUS

26,57
2,97% 0,77
04. 11:51:23 NYSE
Range: 25,83 / 26,64

KKR & CO. INC. COMMON

136,98
-0,44% -0,61
04. 11:51:03 NYSE
Range: 135,83 / 138,47

KKR GROUP FINANCE CO.

19,69
0,65% 0,13
04. 11:16:21 NYSE
Range: 19,45 / 19,80

KKR INCOME OPPORTUNITI

13,85
-0,22% -0,03
04. 11:49:37 NYSE
Range: 13,84 / 13,92

KKR REAL ESTATE FINANC

11,85
2,16% 0,25
04. 11:50:12 NYSE
Range: 11,54 / 11,86
Опубликовать