Рынки
Все акции

KARAT PACKAGING INC. - COMMON STOCK

27,34
1,79% 0,48
08. 15:45:00 NASDAQ
Range: 26,93 / 27,95

KARMAN HOLDINGS INC. COMMON STOCK

38,60
1,31% 0,50
08. 15:30:01 NYSE
Range: 38,08 / 39,00

KAROOOOO LTD. - ORDINARY SHARES

44,40
-0,40% -0,18
08. 15:45:00 NASDAQ
Range: 43,34 / 45,63

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

6,1500
0,65% 0,0400
08. 15:45:00 NASDAQ
Range: 5,9000 / 6,3064

KATAPULT HOLDINGS INC. - COMMON STOCK

7,2800
3,98% 0,2786
08. 15:45:00 NASDAQ
Range: 6,8000 / 7,4600

KATAPULT HOLDINGS INC. - WARRANT

0,0051
-26,09% -0,0018
08. 15:45:00 NASDAQ
Range: 0,0046 / 0,0073

KAYNE ANDERSON BDC INC. COMMON STOCK

15,65
-1,14% -0,18
08. 15:30:01 NYSE
Range: 15,58 / 15,83

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11,98
0,50% 0,06
08. 15:30:01 NYSE
Range: 11,90 / 12,12

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

3,2600
3,82% 0,1200
08. 15:45:00 NASDAQ
Range: 3,0500 / 3,5000

KB FINANCIAL GROUP INC

66,20
0,17% 0,11
08. 15:30:01 NYSE
Range: 66,13 / 66,88

KB HOME COMMON STOCK

54,36
1,21% 0,65
08. 15:30:01 NYSE
Range: 53,88 / 55,10

KBR INC. COMMON STOCK

54,82
0,74% 0,40
08. 15:30:01 NYSE
Range: 53,97 / 55,80

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

19,32
-1,38% -0,27
08. 15:30:01 NYSE
Range: 19,14 / 19,46

KEARNY FINANCIAL - COMMON STOCK

6,3700
1,76% 0,1100
08. 15:45:00 NASDAQ
Range: 6,2800 / 6,4300

KEATING ACTIVE ETF

26,37
-0,42% -0,11
08. 15:45:00 NASDAQ
Range: 26,37 / 26,44

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11,32
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 11,31 / 11,33

KEEN VISION ACQUISITION CORPORATION - UNITS

11,15
-1,46% -0,16
08. 15:45:00 NASDAQ
Range: 11,15 / 11,15

KEEN VISION ACQUISITION CORPORATION - WARRANT

0,0700
40,00% 0,0200
06. 15:45:00 NASDAQ
Range: 0,0595 / 0,0748

KELLANOVA COMMON STOCK

82,54
-0,02% -0,02
08. 15:30:01 NYSE
Range: 82,54 / 82,69

KELLY SERVICES INC. - CLASS A COMMON STOCK

12,53
10,01% 1,14
08. 15:45:00 NASDAQ
Range: 10,92 / 12,57

KELLY SERVICES INC. - CLASS B COMMON STOCK

11,32
2,49% 0,28
05. 15:45:00 NASDAQ
Range: 11,32 / 11,32

KEMPER CORPORATION

62,48
1,41% 0,87
08. 15:30:01 NYSE
Range: 60,23 / 62,95

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22,36
0,13% 0,03
08. 15:30:01 NYSE
Range: 22,03 / 22,44

KENNAMETAL INC. COMMON STOCK

20,74
4,96% 0,98
08. 15:30:01 NYSE
Range: 20,01 / 20,90

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6,1500
-6,96% -0,4600
08. 15:30:01 NYSE
Range: 6,0900 / 7,2700

KENON HOLDINGS LTD. ORDINARY SHARES

31,10
1,07% 0,33
08. 15:30:01 NYSE
Range: 30,89 / 31,30

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2,3500
8,79% 0,1899
08. 15:45:00 NASDAQ
Range: 2,1501 / 2,4799

KENVUE INC. COMMON STOCK

24,06
4,11% 0,95
08. 15:30:01 NYSE
Range: 23,97 / 25,17

KEROS THERAPEUTICS INC. - COMMON STOCK

14,02
2,26% 0,31
08. 15:45:00 NASDAQ
Range: 13,54 / 14,39

KESTRA MEDICAL TECHNOLOGIES LTD. - COMMON STOCK

22,63
3,62% 0,79
08. 15:45:00 NASDAQ
Range: 21,61 / 22,90

KEURIG DR PEPPER INC. - COMMON STOCK

34,14
0,29% 0,10
08. 15:45:00 NASDAQ
Range: 34,00 / 34,31

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

34,56
6,27% 2,04
08. 15:45:00 NASDAQ
Range: 32,60 / 35,08

KEY TRONIC CORPORATION - COMMON STOCK

2,2700
-1,73% -0,0400
08. 15:45:00 NASDAQ
Range: 2,2600 / 2,4200

KEYCORP COMMON STOCK

15,57
2,23% 0,34
08. 15:30:01 NYSE
Range: 15,41 / 15,68

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25,09
-0,28% -0,07
08. 15:30:01 NYSE
Range: 25,06 / 25,31

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

152,24
1,80% 2,69
08. 15:30:01 NYSE
Range: 150,52 / 154,08

KEZAR LIFE SCIENCES INC. - COMMON STOCK

4,1200
0,98% 0,0400
08. 15:45:00 NASDAQ
Range: 3,8500 / 4,4000

KFORCE INC. COMMON STOCK

39,63
5,23% 1,97
08. 15:30:01 NYSE
Range: 37,60 / 39,80

KILROY REALTY CORPORATION COMMON STOCK

31,13
0,97% 0,30
08. 15:30:01 NYSE
Range: 30,63 / 31,48

KIMBALL ELECTRONICS INC. - COMMON STOCK

18,29
-0,49% -0,09
08. 15:45:00 NASDAQ
Range: 17,65 / 18,76
Опубликовать