Рынки
Все акции

KELLY SERVICES INC. -

14,59
-5,83% -0,90
26. 16:45:00 NASDAQ
Range: 14,59 / 15,03

KEMPER CORPORATION

71,49
0,79% 0,56
29. 13:30:00 NYSE
Range: 70,86 / 71,94

KEMPER CORPORATION 5.8

23,76
-0,46% -0,11
29. 13:30:00 NYSE
Range: 23,61 / 23,79

KENNAMETAL INC. COMMON

28,70
0,77% 0,22
29. 13:30:00 NYSE
Range: 28,46 / 28,76

KENNEDY-WILSON HOLDING

11,58
-0,09% -0,01
29. 13:30:00 NYSE
Range: 11,57 / 11,78

KENON HOLDINGS LTD. OR

29,85
1,60% 0,47
29. 13:30:00 NYSE
Range: 29,45 / 29,86

KENTUCKY FIRST FEDERAL

2,6500
1,53% 0,0400
27. 16:45:00 NASDAQ
Range: 2,6500 / 2,6900

KENVUE INC. COMMON STO

24,08
-0,21% -0,05
29. 13:30:00 NYSE
Range: 23,88 / 24,24

KEROS THERAPEUTICS IN

57,74
-1,38% -0,81
29. 13:45:00 NASDAQ
Range: 57,25 / 58,97

KEURIG DR PEPPER INC.

32,65
0,21% 0,07
29. 13:45:00 NASDAQ
Range: 32,45 / 32,75

KEWAUNEE SCIENTIFIC CO

41,73
-2,25% -0,96
29. 13:45:00 NASDAQ
Range: 41,69 / 43,77

KEY TRONIC CORPORATION

5,6400
1,81% 0,1000
29. 13:45:00 NASDAQ
Range: 5,5632 / 5,7500

KEYCORP COMMON STOCK

19,48
-0,20% -0,04
29. 13:30:00 NYSE
Range: 19,31 / 19,61

KEYCORP DEPOSITARY SHA

25,66
2,85% 0,71
29. 13:30:00 NYSE
Range: 24,91 / 25,68

KEYSIGHT TECHNOLOGIES

170,84
1,32% 2,23
29. 13:30:00 NYSE
Range: 168,80 / 171,45

KEZAR LIFE SCIENCES I

7,4700
0,95% 0,0700
29. 13:45:00 NASDAQ
Range: 7,3000 / 7,5000

KFORCE INC. COMMON ST

59,99
0,59% 0,35
29. 13:30:01 NYSE
Range: 59,08 / 60,04

KIDPIK CORP. - COMMON

2,2700
2,25% 0,0500
29. 13:45:00 NASDAQ
Range: 2,2300 / 2,2800

KILROY REALTY CORPORAT

41,53
-1,24% -0,52
29. 13:30:00 NYSE
Range: 41,44 / 42,41

KIMBALL ELECTRONICS I

19,61
1,03% 0,20
29. 13:45:00 NASDAQ
Range: 19,47 / 19,76

KIMBELL ROYALTY PARTNE

16,18
1,13% 0,18
29. 13:30:00 NYSE
Range: 16,05 / 16,20

KIMBERLY-CLARK CORPORA

139,35
0,11% 0,15
29. 13:30:00 NYSE
Range: 138,01 / 139,80

KIMCO REALTY CORPORATI

25,57
-0,81% -0,21
29. 13:30:00 NYSE
Range: 25,54 / 25,83

KIMCO REALTY CORPORATI

22,64
1,85% 0,41
29. 13:30:00 NYSE
Range: 22,38 / 22,64

KIMCO REALTY CORPORATI

22,58
-0,18% -0,04
29. 13:30:00 NYSE
Range: 22,55 / 22,86

KINDER MORGAN INC. CO

28,27
0,71% 0,20
29. 13:30:00 NYSE
Range: 28,08 / 28,35

KINDLY MD INC. - COMM

1,1700
8,33% 0,0900
29. 13:45:00 NASDAQ
Range: 1,0100 / 1,1900

KINDLY MD INC. - WARR

0,1101
-33,27% -0,0549
27. 15:29:38 NASDAQ
Range: 0,1101 / 0,1488

KINETIK HOLDINGS INC.

59,02
0,61% 0,36
29. 13:30:00 NYSE
Range: 58,41 / 59,58

KINGSOFT CLOUD HOLDING

6,6900
-4,56% -0,3200
29. 13:45:00 NASDAQ
Range: 6,6200 / 7,1500

KINGSTONE COMPANIES I

16,75
5,02% 0,80
29. 13:45:00 NASDAQ
Range: 16,10 / 16,98

KINGSWAY FINANCIAL SER

8,8300
-0,45% -0,0400
29. 13:30:00 NYSE
Range: 8,8100 / 8,9500

KINIKSA PHARMACEUTICAL

22,08
-1,08% -0,24
29. 13:45:00 NASDAQ
Range: 21,72 / 22,38

KINROSS GOLD CORPORATI

9,7100
-0,92% -0,0900
29. 13:30:00 NYSE
Range: 9,6300 / 10,0350

KINSALE CAPITAL GROUP

508,44
-1,36% -7,01
29. 13:30:00 NYSE
Range: 508,31 / 523,78

KIORA PHARMACEUTICALS

3,2600
-8,68% -0,3100
29. 13:45:00 NASDAQ
Range: 3,2500 / 3,6200

KIRBY CORPORATION COMM

126,51
0,12% 0,15
29. 13:30:00 NYSE
Range: 125,83 / 127,57

KIRKLAND'S INC. - COM

1,7900
2,29% 0,0400
29. 13:45:00 NASDAQ
Range: 1,7500 / 1,8269

KITE REALTY GROUP TRUS

27,57
-1,01% -0,28
29. 13:30:00 NYSE
Range: 27,55 / 27,96

KKR & CO. INC. COMMON

162,87
1,77% 2,84
29. 13:30:00 NYSE
Range: 161,66 / 163,68
Опубликовать