Рынки
Все акции

KEARNY FINANCIAL - COMMON STOCK

7,2000
1,98% 0,1400
15. 11:07:13 NASDAQ
Range: 7,1650 / 7,3600

KEATING ACTIVE ETF

25,55
0,39% 0,10
14. 16:45:00 NASDAQ
Range: 25,46 / 25,55

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11,00
0,00% 0,00
10. 16:45:00 NASDAQ
Range: 11,00 / 11,00

KEEN VISION ACQUISITION CORPORATION - UNITS

11,03
0,36% 0,04
10. 16:45:00 NASDAQ
Range: 11,01 / 11,14

KEEN VISION ACQUISITION CORPORATION - WARRANT

0,0661
-11,87% -0,0089
15. 10:47:24 NASDAQ
Range: 0,0660 / 0,0661

KELLANOVA COMMON STOCK

81,42
-0,01% -0,01
15. 11:08:44 NYSE
Range: 81,36 / 81,52

KELLY SERVICES INC. - CLASS A COMMON STOCK

14,25
1,93% 0,27
15. 11:08:25 NASDAQ
Range: 14,10 / 14,31

KELLY SERVICES INC. - CLASS B COMMON STOCK

14,22
-2,67% -0,39
07. 16:45:00 NASDAQ
Range: 14,22 / 14,22

KEMPER CORPORATION

65,24
1,51% 0,97
15. 11:02:04 NYSE
Range: 65,04 / 66,39

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23,40
0,00% 0,00
15. 10:36:26 NYSE
Range: 23,37 / 23,50

KENNAMETAL INC. COMMON STOCK

23,84
-1,00% -0,24
15. 11:08:37 NYSE
Range: 23,84 / 24,65

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8,9600
1,93% 0,1700
15. 11:08:27 NYSE
Range: 8,9300 / 9,1200

KENON HOLDINGS LTD. ORDINARY SHARES

32,73
2,44% 0,78
15. 10:34:34 NYSE
Range: 32,26 / 32,74

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

2,9200
-2,67% -0,0800
13. 16:45:00 NASDAQ
Range: 2,9200 / 3,0001

KENVUE INC. COMMON STOCK

20,80
-1,12% -0,23
15. 11:08:54 NYSE
Range: 20,76 / 21,26

KEROS THERAPEUTICS INC. - COMMON STOCK

10,36
-16,99% -2,12
15. 11:08:57 NASDAQ
Range: 9,78 / 10,90

KEURIG DR PEPPER INC. - COMMON STOCK

30,83
-1,00% -0,31
15. 11:08:58 NASDAQ
Range: 30,73 / 31,39

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

55,91
1,29% 0,71
14. 16:45:00 NASDAQ
Range: 54,02 / 57,01

KEY TRONIC CORPORATION - COMMON STOCK

3,8400
-1,79% -0,0700
15. 10:32:34 NASDAQ
Range: 3,8400 / 3,9900

KEYCORP COMMON STOCK

18,08
3,40% 0,59
15. 11:08:55 NYSE
Range: 17,98 / 18,30

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24,86
1,68% 0,41
15. 10:53:33 NYSE
Range: 24,58 / 24,99

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166,00
1,06% 1,74
15. 11:08:17 NYSE
Range: 165,90 / 168,15

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6,4000
3,06% 0,1900
15. 11:06:05 NASDAQ
Range: 6,1500 / 6,4981

KFORCE INC. COMMON STOCK

56,27
1,06% 0,59
15. 10:57:57 NYSE
Range: 55,96 / 57,60

KIDPIK CORP. - COMMON STOCK

2,3800
-17,93% -0,5200
24. 13:45:00 NASDAQ
Range: 2,3000 / 3,1700

KILROY REALTY CORPORATION COMMON STOCK

38,14
2,61% 0,97
15. 11:08:45 NYSE
Range: 38,10 / 38,95

KIMBALL ELECTRONICS INC. - COMMON STOCK

18,77
0,29% 0,05
15. 11:07:15 NASDAQ
Range: 18,75 / 19,20

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15,98
0,13% 0,02
15. 11:08:46 NYSE
Range: 15,90 / 16,05

KIMBERLY-CLARK CORPORATION COMMON STOCK

126,13
-0,04% -0,05
15. 11:08:53 NYSE
Range: 125,84 / 127,23

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22,05
0,18% 0,04
15. 11:08:36 NYSE
Range: 22,05 / 22,63

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20,93
2,50% 0,51
15. 10:52:14 NYSE
Range: 20,79 / 21,33

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21,47
2,13% 0,45
15. 10:55:59 NYSE
Range: 21,35 / 21,68

KINDER MORGAN INC. COMMON STOCK

29,34
0,74% 0,22
15. 11:08:57 NYSE
Range: 29,28 / 29,58

KINDLY MD INC. - COMMON STOCK

1,4250
1,06% 0,0150
15. 11:03:42 NASDAQ
Range: 1,3900 / 1,5402

KINDLY MD INC. - WARRANTS

0,3331
-3,76% -0,0130
15. 10:37:19 NASDAQ
Range: 0,3331 / 0,3800

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

62,21
0,46% 0,28
15. 11:08:27 NYSE
Range: 62,02 / 63,34

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

9,4350
-0,79% -0,0750
15. 11:08:38 NASDAQ
Range: 9,4300 / 9,8000

KINGSTONE COMPANIES INC - COMMON STOCK

14,62
2,02% 0,29
15. 11:05:52 NASDAQ
Range: 14,51 / 14,95

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8,1900
1,11% 0,0900
15. 10:45:12 NYSE
Range: 8,1507 / 8,2900

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

18,95
3,33% 0,61
15. 11:08:28 NASDAQ
Range: 18,58 / 19,05
Опубликовать