Рынки
Все акции

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

0,8800
-20,72% -0,2300
02. 12:07:26 NASDAQ
Range: 0,8506 / 1,0500

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

121,94
0,28% 0,34
02. 12:07:38 NASDAQ
Range: 120,51 / 122,20

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0,7498
13,88% 0,0914
02. 12:07:26 NASDAQ
Range: 0,6400 / 0,7700

JBG SMITH PROPERTIES COMMON SHARES

16,66
-2,52% -0,43
02. 12:06:36 NYSE
Range: 16,65 / 17,00

JD.COM INC. - AMERICAN DEPOSITARY SHARES

37,41
0,08% 0,03
02. 12:09:02 NASDAQ
Range: 37,24 / 38,10

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1,5500
30,25% 0,3600
02. 12:09:14 NASDAQ
Range: 1,3300 / 2,0699

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

78,72
-0,53% -0,42
02. 12:08:26 NYSE
Range: 78,19 / 80,23

JEFFS' BRANDS LTD - ORDINARY SHARES

2,5350
-5,06% -0,1350
02. 12:08:43 NASDAQ
Range: 2,3701 / 2,8000

JEFFS' BRANDS LTD - WARRANT

0,0440
10,00% 0,0040
29. 13:45:00 NASDAQ
Range: 0,0400 / 0,0480

JELD-WEN HOLDING INC. COMMON STOCK

10,86
-0,28% -0,03
02. 12:08:59 NYSE
Range: 10,69 / 10,91

JERASH HOLDINGS (US) INC. - COMMON STOCK

3,4190
0,26% 0,0090
02. 11:46:58 NASDAQ
Range: 3,4100 / 3,4585

JET.AI INC. - COMMON STOCK

4,3200
-11,66% -0,5700
02. 12:05:47 NASDAQ
Range: 4,1600 / 4,6873

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

6,1850
3,60% 0,2150
02. 12:09:15 NASDAQ
Range: 5,9500 / 6,2300

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4,3999
2,80% 0,1199
02. 11:46:36 NASDAQ
Range: 4,3000 / 4,4000

JFROG LTD. - ORDINARY SHARES

30,94
-0,67% -0,21
02. 12:09:09 NASDAQ
Range: 30,13 / 31,08

JIADE LIMITED - COMMON STOCK

0,6963
-0,81% -0,0057
02. 12:07:31 NASDAQ
Range: 0,6700 / 0,7083

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0,9710
-5,04% -0,0515
02. 11:46:35 NASDAQ
Range: 0,9700 / 1,0100

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

6,3300
-2,16% -0,1400
02. 12:07:38 NASDAQ
Range: 6,2450 / 6,5900

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0,8499
-6,65% -0,0605
02. 12:09:15 NASDAQ
Range: 0,8159 / 0,9312

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

24,25
9,28% 2,06
02. 12:08:42 NYSE
Range: 22,54 / 25,33

JIUZI HOLDINGS INC. - ORDINARY SHARES

1,2700
0,00% 0,0000
02. 10:30:28 NASDAQ
Range: 1,2700 / 1,2700

J-LONG GROUP LIMITED - ORDINARY SHARES

0,3052
-2,52% -0,0079
02. 12:09:06 NASDAQ
Range: 0,3017 / 0,3282

JOBY AVIATION INC. COMMON STOCK

7,9550
-11,12% -0,9950
02. 12:09:16 NYSE
Range: 7,8100 / 9,3200

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

86,36
0,01% 0,01
02. 11:53:44 NASDAQ
Range: 85,19 / 86,56

JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK

125,24
-0,62% -0,78
02. 12:07:22 NYSE
Range: 124,69 / 126,56

JOHN HANCOCK CORPORATE BOND ETF

21,52
0,19% 0,04
02. 11:25:01 NYSE
Range: 21,45 / 21,52

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

26,76
1,05% 0,28
29. 13:30:00 NYSE
Range: 26,76 / 26,76

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

15,32
0,52% 0,08
29. 13:30:00 NYSE
Range: 15,32 / 15,32

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

37,77
-0,26% -0,10
02. 11:33:20 NYSE
Range: 37,77 / 37,77

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

26,09
0,34% 0,09
29. 13:30:00 NYSE
Range: 26,09 / 26,09

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

29,00
1,29% 0,37
29. 13:30:00 NYSE
Range: 29,00 / 29,00

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33,53
0,04% 0,01
02. 12:09:11 NYSE
Range: 33,39 / 33,60

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

23,11
0,33% 0,08
29. 13:30:00 NYSE
Range: 23,07 / 23,11

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

39,17
-0,60% -0,23
02. 11:42:50 NYSE
Range: 39,00 / 39,43

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

11,06
-0,45% -0,05
02. 12:07:18 NYSE
Range: 11,01 / 11,06

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11,55
0,48% 0,05
02. 11:54:27 NYSE
Range: 11,46 / 11,55

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14,25
0,21% 0,03
02. 12:08:41 NYSE
Range: 14,20 / 14,25

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21,89
0,00% 0,00
02. 11:46:46 NYSE
Range: 21,81 / 21,90

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26,78
0,05% 0,01
02. 12:03:42 NYSE
Range: 26,74 / 26,80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

43,25
-0,48% -0,21
02. 11:57:22 NYSE
Range: 43,12 / 43,38
Опубликовать