Рынки
Все акции

JEFFERIES FINANCIAL GR

64,04
-0,29% -0,19
04. 11:38:36 NYSE
Range: 63,42 / 64,34

JEFFS' BRANDS LTD - OR

0,3247
4,74% 0,0147
04. 11:30:55 NASDAQ
Range: 0,2925 / 0,3500

JEFFS' BRANDS LTD - WA

0,0310
-37,88% -0,0189
31. 14:55:40 NASDAQ
Range: 0,0310 / 0,0310

JELD-WEN HOLDING INC.

14,36
0,81% 0,12
04. 11:38:20 NYSE
Range: 14,09 / 14,65

JERASH HOLDINGS (US)

3,0100
-0,99% -0,0300
04. 11:38:54 NASDAQ
Range: 3,0100 / 3,0200

JET.AI INC. - COMMON S

0,0651
5,17% 0,0032
04. 11:38:36 NASDAQ
Range: 0,0620 / 0,0666

JETBLUE AIRWAYS CORPOR

5,6400
-2,25% -0,1300
04. 11:38:49 NASDAQ
Range: 5,5800 / 5,7199

JEWETT-CAMERON TRADING

4,3742
2,68% 0,1142
04. 09:36:21 NASDAQ
Range: 4,2100 / 4,3742

JFROG LTD. - ORDINARY

29,72
-0,37% -0,11
04. 11:38:57 NASDAQ
Range: 29,40 / 30,00

JIADE LIMITED - COMMON

1,1100
-7,50% -0,0900
04. 11:35:00 NASDAQ
Range: 1,1000 / 1,2000

JIANZHI EDUCATION TECH

0,8910
-6,21% -0,0590
04. 11:29:26 NASDAQ
Range: 0,8910 / 1,0000

JIAYIN GROUP INC. - AM

6,4407
1,59% 0,1007
04. 10:43:31 NASDAQ
Range: 6,3300 / 6,5980

JIN MEDICAL INTERNATIO

1,9700
-3,90% -0,0800
04. 11:37:39 NASDAQ
Range: 1,9400 / 2,0900

JINKOSOLAR HOLDING COM

27,90
1,94% 0,53
04. 11:38:56 NYSE
Range: 27,32 / 28,94

JIUZI HOLDINGS INC. -

1,4500
-0,34% -0,0050
04. 11:14:35 NASDAQ
Range: 1,4500 / 1,5000

J-LONG GROUP LIMITED -

0,4062
-7,22% -0,0316
04. 11:38:59 NASDAQ
Range: 0,3979 / 0,4280

JOBY AVIATION INC. CO

5,0300
3,29% 0,1600
04. 11:38:57 NYSE
Range: 4,8700 / 5,1100

JOHN B. SANFILIPPO & S

82,53
-3,26% -2,78
04. 11:24:27 NASDAQ
Range: 82,50 / 85,08

JOHN BEAN TECHNOLOGIES

115,49
0,50% 0,58
04. 11:38:26 NYSE
Range: 113,21 / 115,81

JOHN HANCOCK CORPORATE

21,28
0,54% 0,11
04. 10:29:12 NYSE
Range: 21,28 / 21,31

JOHN HANCOCK EXCHANGE-

27,51
0,13% 0,04
25. 12:34:26 NYSE
Range: 27,51 / 27,51

JOHN HANCOCK EXCHANGE-

14,35
-1,39% -0,20
31. 14:15:31 NYSE
Range: 14,35 / 14,38

JOHN HANCOCK EXCHANGE-

36,53
-0,42% -0,15
10. 08:30:01 NYSE
Range: 36,53 / 36,53

JOHN HANCOCK EXCHANGE-

25,82
0,11% 0,03
04. 08:37:49 NYSE
Range: 25,82 / 25,82

JOHN HANCOCK EXCHANGE-

29,00
0,47% 0,14
01. 12:32:27 NYSE
Range: 29,00 / 29,00

JOHN HANCOCK EXCHANGE-

33,54
-0,42% -0,14
04. 11:38:02 NYSE
Range: 33,53 / 33,81

JOHN HANCOCK EXCHANGE-

23,05
0,30% 0,07
04. 11:17:01 NYSE
Range: 23,04 / 23,10

JOHN HANCOCK FINANCIAL

34,13
0,06% 0,02
04. 11:27:25 NYSE
Range: 33,89 / 34,20

JOHN HANCOCK HEDGED EQ

10,75
0,09% 0,01
04. 11:36:27 NYSE
Range: 10,72 / 10,81

JOHN HANCOCK INCOME SE

11,39
-0,51% -0,06
04. 10:54:50 NYSE
Range: 11,39 / 11,48

JOHN HANCOCK INVESTORS

14,15
0,28% 0,04
04. 11:21:02 NYSE
Range: 14,15 / 14,24

JOHN HANCOCK MORTGAGE-

21,69
0,32% 0,07
04. 10:39:34 NYSE
Range: 21,69 / 21,77

JOHN HANCOCK MULTIFACT

27,72
0,98% 0,27
04. 10:31:49 NYSE
Range: 27,72 / 27,75

JOHN HANCOCK MULTIFACT

39,89
0,50% 0,20
04. 11:16:57 NYSE
Range: 39,76 / 40,14

JOHN HANCOCK PFD INCOM

17,80
0,23% 0,04
04. 10:59:48 NYSE
Range: 17,76 / 17,96

JOHN HANCOCK PREFERRED

17,87
-0,33% -0,06
04. 11:37:37 NYSE
Range: 17,82 / 18,01

JOHN HANCOCK PREFERRED

15,86
0,33% 0,05
04. 11:28:37 NYSE
Range: 15,85 / 15,92

JOHN HANCOCK PREMIUM D

12,64
-0,86% -0,11
04. 11:36:13 NYSE
Range: 12,58 / 12,88

JOHN HANCOCK TAX ADVAN

22,26
-1,55% -0,35
04. 11:20:37 NYSE
Range: 22,14 / 22,93

JOHN MARSHALL BANCORP

21,45
0,52% 0,11
01. 14:59:57 NASDAQ
Range: 21,10 / 21,45
Опубликовать