Рынки
Все акции

JANUS HENDERSON GROUP PLC ORDINARY SHARES

36,46
2,47% 0,88
08. 15:30:01 NYSE
Range: 36,12 / 37,05

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

26,84
2,23% 0,58
08. 15:45:00 NASDAQ
Range: 26,81 / 26,84

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

44,41
-0,74% -0,33
08. 15:30:01 NYSE
Range: 44,41 / 44,75

JANUS HENDERSON SHORT DURATION INCOME ETF

48,90
-0,04% -0,02
08. 15:30:01 NYSE
Range: 48,90 / 48,93

JANUS HENDERSON U.S. REAL ESTATE ETF

23,59
-0,38% -0,09
08. 15:30:01 NYSE
Range: 23,59 / 23,59

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27,72
0,21% 0,06
08. 15:30:01 NYSE
Range: 27,72 / 27,97

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7,8800
10,21% 0,7300
08. 15:30:01 NYSE
Range: 7,5300 / 8,0400

JANUX THERAPEUTICS INC. - COMMON STOCK

26,37
2,61% 0,67
08. 15:45:00 NASDAQ
Range: 24,13 / 26,87

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8,9800
-0,22% -0,0200
08. 15:30:01 NYSE
Range: 8,9500 / 9,0400

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

4,4300
2,55% 0,1100
08. 15:45:00 NASDAQ
Range: 4,3000 / 4,7600

JASPER THERAPEUTICS INC. - WARRANT

0,0875
-0,34% -0,0003
08. 15:45:00 NASDAQ
Range: 0,0875 / 0,0875

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

0,2113
-3,07% -0,0067
08. 15:45:00 NASDAQ
Range: 0,2035 / 0,2226

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

98,41
-2,99% -3,03
08. 15:45:00 NASDAQ
Range: 97,50 / 104,06

JBDI HOLDINGS LIMITED - ORDINARY SHARES

1,1000
20,87% 0,1899
08. 15:45:00 NASDAQ
Range: 0,9550 / 1,2500

JBG SMITH PROPERTIES COMMON SHARES

15,61
1,83% 0,28
08. 15:30:01 NYSE
Range: 15,03 / 15,76

JBT MAREL CORPORATION COMMON STOCK

112,06
5,47% 5,81
08. 15:30:01 NYSE
Range: 107,64 / 113,44

JD.COM INC. - AMERICAN DEPOSITARY SHARES

34,12
0,89% 0,30
08. 15:45:00 NASDAQ
Range: 33,68 / 34,37

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1,1501
7,49% 0,0801
08. 15:45:00 NASDAQ
Range: 0,9901 / 1,1600

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

50,36
3,34% 1,63
08. 15:30:01 NYSE
Range: 49,20 / 51,04

JEFFS' BRANDS LTD - ORDINARY SHARES

0,8900
2,28% 0,0198
08. 15:45:00 NASDAQ
Range: 0,8097 / 0,9143

JEFFS' BRANDS LTD - WARRANT

0,0161
-9,04% -0,0016
08. 15:45:00 NASDAQ
Range: 0,0161 / 0,0165

JELD-WEN HOLDING INC. COMMON STOCK

3,9500
-2,23% -0,0900
08. 15:30:01 NYSE
Range: 3,9500 / 4,2050

JERASH HOLDINGS (US) INC. - COMMON STOCK

3,1700
3,26% 0,1000
08. 15:45:00 NASDAQ
Range: 3,0200 / 3,2400

JET.AI INC. - COMMON STOCK

4,5300
4,14% 0,1800
08. 15:45:00 NASDAQ
Range: 4,2761 / 4,5500

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

4,7900
7,40% 0,3300
08. 15:45:00 NASDAQ
Range: 4,4700 / 4,9300

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

3,8469
-1,49% -0,0581
08. 15:45:00 NASDAQ
Range: 3,7100 / 3,9556

JFB CONSTRUCTION HOLDINGS - CLASS A COMMON STOCK

4,6486
-1,93% -0,0914
08. 15:45:00 NASDAQ
Range: 4,5000 / 4,7500

JFROG LTD. - ORDINARY SHARES

35,26
2,05% 0,71
08. 15:45:00 NASDAQ
Range: 34,29 / 35,79

JIADE LIMITED - COMMON STOCK

0,5332
-0,09% -0,0005
08. 15:45:00 NASDAQ
Range: 0,5200 / 0,5546

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0,5890
6,90% 0,0380
08. 15:45:00 NASDAQ
Range: 0,5303 / 1,4500

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

12,54
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 12,09 / 12,81

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0,8290
2,85% 0,0230
08. 15:45:00 NASDAQ
Range: 0,7803 / 0,8481

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

18,63
3,73% 0,67
08. 15:30:01 NYSE
Range: 17,41 / 18,76

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

2,9600
0,68% 0,0200
08. 15:45:00 NASDAQ
Range: 2,8800 / 3,2300

JIUZI HOLDINGS INC. - ORDINARY SHARES

2,2100
6,76% 0,1400
08. 15:45:00 NASDAQ
Range: 2,0100 / 2,2600

J-LONG GROUP LIMITED - ORDINARY SHARES

3,5600
2,01% 0,0700
08. 15:45:00 NASDAQ
Range: 3,4500 / 3,6200

JOBY AVIATION INC. COMMON STOCK

6,6500
3,58% 0,2300
08. 15:30:01 NYSE
Range: 6,5012 / 7,1190

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

60,96
3,46% 2,04
08. 15:45:00 NASDAQ
Range: 58,47 / 61,35

JOHN HANCOCK CORPORATE BOND ETF

20,94
-0,15% -0,03
08. 15:30:01 NYSE
Range: 20,89 / 20,95

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10,35
0,58% 0,06
08. 15:30:01 NYSE
Range: 10,34 / 10,39
Опубликовать