Рынки
Все акции

JOHN MARSHALL BANCORP INC. - COMMON STOCK

18,57
-3,78% -0,73
20. 14:32:55 NASDAQ
Range: 18,57 / 19,11

JOHN WILEY & SONS INC. COMMON STOCK

39,96
-0,84% -0,34
20. 14:57:53 NYSE
Range: 39,61 / 40,23

JOHN WILEY & SONS INC. COMMON STOCK

39,86
-0,35% -0,14
20. 09:30:07 NYSE
Range: 39,86 / 39,86

JOHNSON & JOHNSON COMMON STOCK

159,64
1,11% 1,75
20. 14:58:49 NYSE
Range: 156,95 / 159,95

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

88,97
-1,64% -1,48
20. 14:58:44 NYSE
Range: 88,48 / 90,45

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

28,48
-1,73% -0,50
20. 14:51:36 NASDAQ
Range: 28,13 / 28,88

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

103,57
-0,63% -0,66
20. 14:57:35 NASDAQ
Range: 102,88 / 105,92

JONES LANG LASALLE INCORPORATED COMMON STOCK

274,34
-1,77% -4,93
20. 14:54:49 NYSE
Range: 271,47 / 277,60

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5,0500
1,41% 0,0700
20. 14:53:25 NASDAQ
Range: 4,8500 / 5,1100

JOWELL GLOBAL LTD. - ORDINARY SHARES

3,0500
3,39% 0,1000
20. 13:23:45 NASDAQ
Range: 3,0500 / 3,0500

JOYY INC. - AMERICAN DEPOSITARY SHARES

49,89
3,66% 1,76
20. 14:58:37 NASDAQ
Range: 49,07 / 51,18

JP MORGAN CHASE & CO. COMMON STOCK

267,65
-4,16% -11,60
20. 14:58:51 NYSE
Range: 265,74 / 278,74

JPMORGAN ACTIVE VALUE ETF

66,61
-0,42% -0,28
20. 14:57:58 NYSE
Range: 66,26 / 66,88

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45,54
0,29% 0,13
20. 14:49:30 NYSE
Range: 45,50 / 45,55

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99,62
-1,03% -1,04
20. 14:55:23 NYSE
Range: 99,09 / 100,64

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

68,53
-1,21% -0,84
20. 14:42:27 NYSE
Range: 68,26 / 69,18

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45,09
0,12% 0,06
20. 12:16:02 NYSE
Range: 45,09 / 45,11

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

83,44
0,20% 0,16
19. 16:30:01 NYSE
Range: 83,44 / 83,44

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

33,06
-0,39% -0,13
20. 14:54:04 NYSE
Range: 32,73 / 33,09

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

46,91
-0,46% -0,21
20. 14:57:31 NYSE
Range: 46,59 / 47,02

JPMORGAN EQUITY FOCUS ETF

68,82
-0,63% -0,44
20. 14:57:17 NASDAQ
Range: 68,46 / 69,25

JPMORGAN EQUITY PREMIUM INCOME ETF

59,65
-0,09% -0,06
20. 14:58:35 NYSE
Range: 59,41 / 59,68

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58,40
0,43% 0,25
19. 16:45:00 NASDAQ
Range: 58,40 / 58,40

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57,67
0,02% 0,01
19. 16:45:00 NASDAQ
Range: 57,67 / 57,67

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

57,12
-0,31% -0,18
19. 16:45:00 NASDAQ
Range: 57,12 / 57,12

JPMORGAN GLOBAL SELECT EQUITY ETF

62,49
-0,04% -0,02
20. 14:57:44 NASDAQ
Range: 62,13 / 62,52

JPMORGAN HEALTHCARE LEADERS ETF

54,11
0,61% 0,33
19. 16:45:00 NASDAQ
Range: 53,76 / 54,11

JPMORGAN INCOME ETF

45,92
0,03% 0,02
20. 14:54:38 NYSE
Range: 45,90 / 45,93

JPMORGAN INTERNATIONAL GROWTH ETF

66,67
0,42% 0,28
20. 14:54:26 NYSE
Range: 66,36 / 66,67

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

58,37
-0,24% -0,14
20. 14:58:28 NASDAQ
Range: 58,06 / 58,52

JPMORGAN SHORT DURATION CORE PLUS ETF

46,87
0,12% 0,05
20. 14:57:34 NYSE
Range: 46,83 / 46,96

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

61,21
-1,01% -0,62
20. 14:57:34 NYSE
Range: 60,86 / 61,80

JPMORGAN U.S. MOMENTUM FACTOR ETF

61,73
-1,21% -0,75
20. 14:53:49 NYSE
Range: 61,42 / 62,28

JPMORGAN U.S. QUALITY FACTOR ETF

60,36
-0,59% -0,36
20. 14:58:15 NYSE
Range: 60,08 / 60,53

JPMORGAN U.S. TECH LEADERS ETF

82,46
-1,67% -1,40
20. 14:56:33 NASDAQ
Range: 81,47 / 83,96

JPMORGAN U.S. VALUE FACTOR ETF

45,06
-0,49% -0,22
20. 14:57:38 NYSE
Range: 44,85 / 45,28

JPMORGAN ULTRA-SHORT INCOME ETF

50,52
0,00% 9.99999999962142E-05
20. 14:58:46 NYSE
Range: 50,52 / 50,53

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38,50
0,29% 0,11
20. 14:58:49 NYSE
Range: 38,40 / 38,52

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2,7600
-28,87% -1,1200
20. 14:58:49 NYSE
Range: 2,6900 / 3,1400

JUNEE LIMITED - ORDINARY SHARES

4,1000
5,13% 0,2000
20. 13:35:17 NASDAQ
Range: 3,9200 / 4,1000
Опубликовать