Рынки
Все акции

JPMORGAN U.S. VALUE FACTOR ETF

45,69
0,30% 0,13
02. 10:51:26 NYSE
Range: 45,50 / 45,71

JPMORGAN ULTRA-SHORT INCOME ETF

50,41
-0,36% -0,18
02. 10:57:31 NYSE
Range: 50,39 / 50,41

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

39,29
-0,49% -0,19
02. 10:34:53 NYSE
Range: 39,01 / 39,29

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3,8900
-0,26% -0,0100
02. 10:56:03 NYSE
Range: 3,7900 / 3,9500

JUNEE LIMITED - ORDINARY SHARES

4,6900
4,22% 0,1900
02. 09:51:15 NASDAQ
Range: 4,5000 / 4,8700

JUNIPER NETWORKS INC. COMMON STOCK

35,71
-0,58% -0,21
02. 10:57:31 NYSE
Range: 35,65 / 35,92

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,40
0,00% 0,00
02. 09:28:30 NASDAQ
Range: 10,40 / 10,40

JVSPAC ACQUISITION CORP. - RIGHT

0,2760
-0,72% -0,0020
27. 15:45:00 NASDAQ
Range: 0,2759 / 0,2760

JVSPAC ACQUISITION CORP. - UNIT

10,90
2,44% 0,26
06. 08:55:14 NASDAQ
Range: 10,90 / 10,90

JX LUXVENTURE LIMITED - COMMON STOCK

1,2400
2,48% 0,0300
02. 10:30:07 NASDAQ
Range: 1,2120 / 1,2600

KADANT INC COMMON STOCK

406,88
-1,43% -5,91
02. 10:50:02 NYSE
Range: 400,74 / 414,36

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12,46
0,00% 0,00
27. 15:45:00 NASDAQ
Range: 12,46 / 12,46

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0,0701
0,00% 0,0000
29. 12:45:00 NASDAQ
Range: 0,0701 / 0,0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12,21
-1,21% -0,15
23. 11:50:17 NASDAQ
Range: 12,21 / 12,21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0,0570
185,00% 0,0370
01. 13:33:39 NASDAQ
Range: 0,0273 / 0,0633

KAISER ALUMINUM CORPORATION - COMMON STOCK

82,07
0,97% 0,79
02. 10:50:04 NASDAQ
Range: 81,06 / 82,35

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0,7250
0,69% 0,0050
02. 10:56:28 NASDAQ
Range: 0,7003 / 0,7400

KAIXIN HOLDINGS - ORDINARY SHARES

1,8800
-4,08% -0,0800
02. 10:57:27 NASDAQ
Range: 1,8300 / 1,9500

KALA BIO INC. - COMMON STOCK

6,8000
-0,84% -0,0575
02. 10:45:49 NASDAQ
Range: 6,8000 / 6,8000

KALTURA INC. - COMMON STOCK

2,1950
-1,13% -0,0250
02. 10:56:44 NASDAQ
Range: 2,1300 / 2,2500

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10,42
3,58% 0,36
02. 10:55:44 NASDAQ
Range: 9,89 / 10,48

KAMADA LTD. - ORDINARY SHARES

5,8600
-0,51% -0,0300
02. 10:47:56 NASDAQ
Range: 5,8505 / 5,9500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1,1700
-4,88% -0,0600
02. 10:56:53 NASDAQ
Range: 1,1500 / 1,2300

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14,15
4,81% 0,65
02. 10:57:37 NASDAQ
Range: 13,28 / 14,22

KARAT PACKAGING INC. - COMMON STOCK

31,24
1,13% 0,35
02. 10:35:52 NASDAQ
Range: 30,72 / 31,24

KAROOOOO LTD. - ORDINARY SHARES

43,50
-2,90% -1,30
02. 10:50:01 NASDAQ
Range: 43,00 / 44,80

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0,8253
-2,34% -0,0198
02. 10:54:24 NASDAQ
Range: 0,8200 / 0,8400

KATAPULT HOLDINGS INC. - COMMON STOCK

7,2936
-3,52% -0,2664
02. 10:50:01 NASDAQ
Range: 6,9300 / 7,5600

KATAPULT HOLDINGS INC. - WARRANT

0,0064
12,28% 0,0007
27. 15:45:00 NASDAQ
Range: 0,0064 / 0,0064

KAYNE ANDERSON BDC INC. COMMON STOCK

16,86
0,66% 0,11
02. 10:42:33 NYSE
Range: 16,70 / 16,90

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13,54
-1,06% -0,15
02. 10:56:44 NYSE
Range: 13,46 / 13,65

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

5,0500
-2,32% -0,1200
02. 10:31:00 NASDAQ
Range: 4,6000 / 5,2600

KB FINANCIAL GROUP INC

68,94
0,01% 0,01
02. 10:54:51 NYSE
Range: 68,29 / 68,97

KB HOME COMMON STOCK

82,93
0,23% 0,19
02. 10:56:32 NYSE
Range: 81,57 / 82,97

KBR INC. COMMON STOCK

61,15
0,53% 0,32
02. 10:56:51 NYSE
Range: 60,63 / 61,41

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

19,05
1,03% 0,20
02. 10:57:37 NYSE
Range: 18,87 / 19,18

KEARNY FINANCIAL - COMMON STOCK

7,8850
-0,44% -0,0350
02. 10:56:22 NASDAQ
Range: 7,7700 / 7,9500

KEATING ACTIVE ETF

27,02
0,51% 0,14
29. 12:45:00 NASDAQ
Range: 26,99 / 27,02

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

10,90
0,28% 0,03
29. 12:45:00 NASDAQ
Range: 10,90 / 10,91

KEEN VISION ACQUISITION CORPORATION - UNITS

10,92
0,18% 0,02
02. 10:28:59 NASDAQ
Range: 10,92 / 10,92
Опубликовать