Рынки
Все акции

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

8,9000
1,37% 0,1200
21. 13:26:58 NYSE
Range: 8,7650 / 8,9440

KENON HOLDINGS LTD. ORDINARY SHARES

32,71
-1,62% -0,54
21. 12:55:50 NYSE
Range: 32,71 / 33,51

KENTUCKY FIRST FEDERAL BANCORP - COMMON STOCK

3,1113
-0,16% -0,0050
21. 09:31:45 NASDAQ
Range: 3,1113 / 3,1113

KENVUE INC. COMMON STOCK

23,40
4,51% 1,01
21. 13:28:00 NYSE
Range: 22,34 / 23,44

KEROS THERAPEUTICS INC. - COMMON STOCK

10,96
-0,68% -0,07
21. 13:28:00 NASDAQ
Range: 10,87 / 11,20

KEURIG DR PEPPER INC. - COMMON STOCK

33,85
2,14% 0,71
21. 13:27:44 NASDAQ
Range: 33,18 / 33,89

KEWAUNEE SCIENTIFIC CORPORATION - COMMON STOCK

56,02
-2,91% -1,68
21. 13:25:52 NASDAQ
Range: 55,77 / 59,20

KEY TRONIC CORPORATION - COMMON STOCK

3,0800
-0,65% -0,0200
21. 12:23:05 NASDAQ
Range: 3,0713 / 3,1250

KEYCORP COMMON STOCK

17,14
-2,53% -0,44
21. 13:27:51 NYSE
Range: 17,13 / 17,70

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25,18
0,32% 0,08
21. 12:58:07 NYSE
Range: 25,03 / 25,28

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

177,11
-4,21% -7,79
21. 13:27:25 NYSE
Range: 177,11 / 185,23

KEZAR LIFE SCIENCES INC. - COMMON STOCK

6,2200
-2,81% -0,1800
21. 13:13:30 NASDAQ
Range: 6,2200 / 6,4000

KFORCE INC. COMMON STOCK

48,43
-1,48% -0,73
21. 13:26:26 NYSE
Range: 48,18 / 49,58

KILROY REALTY CORPORATION COMMON STOCK

32,51
-2,90% -0,97
21. 13:27:50 NYSE
Range: 32,50 / 33,88

KIMBALL ELECTRONICS INC. - COMMON STOCK

17,99
-0,42% -0,07
21. 13:27:59 NASDAQ
Range: 17,93 / 18,30

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15,67
-1,73% -0,28
21. 13:27:28 NYSE
Range: 15,67 / 15,94

KIMBERLY-CLARK CORPORATION COMMON STOCK

140,17
0,86% 1,20
21. 13:27:57 NYSE
Range: 138,27 / 140,50

KIMCO REALTY CORPORATION (HC) COMMON STOCK

21,41
-0,99% -0,22
21. 13:26:55 NYSE
Range: 21,38 / 21,74

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20,97
0,14% 0,03
21. 13:18:05 NYSE
Range: 20,88 / 21,04

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21,60
0,19% 0,04
21. 13:05:54 NYSE
Range: 21,57 / 21,74

KINDER MORGAN INC. COMMON STOCK

26,37
-0,85% -0,23
21. 13:27:57 NYSE
Range: 26,34 / 26,81

KINDLY MD INC. - COMMON STOCK

2,5629
-14,28% -0,4271
21. 13:23:39 NASDAQ
Range: 2,5400 / 3,0900

KINDLY MD INC. - WARRANTS

0,2965
-15,33% -0,0537
21. 12:45:07 NASDAQ
Range: 0,2965 / 0,3700

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

58,67
-1,30% -0,77
21. 13:27:54 NYSE
Range: 58,58 / 60,11

KINGSOFT CLOUD HOLDINGS LIMITED - AMERICAN DEPOSIT

20,73
2,78% 0,56
21. 13:27:59 NASDAQ
Range: 20,68 / 22,08

KINGSTONE COMPANIES INC - COMMON STOCK

16,47
-5,94% -1,04
21. 13:27:29 NASDAQ
Range: 16,40 / 17,59

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7,6100
-0,78% -0,0600
21. 13:05:46 NYSE
Range: 7,6100 / 7,7600

KINIKSA PHARMACEUTICALS LTD. - CLASS A ORDINARY S

19,59
-0,51% -0,10
21. 13:27:29 NASDAQ
Range: 19,50 / 19,90

KINROSS GOLD CORPORATION COMMON STOCK

11,13
-3,60% -0,41
21. 13:27:54 NYSE
Range: 11,06 / 11,45

KINSALE CAPITAL GROUP INC. COMMON STOCK

428,29
-2,98% -13,15
21. 13:25:26 NYSE
Range: 427,94 / 444,15

KIORA PHARMACEUTICALS INC. - COMMON STOCK

3,4980
-0,34% -0,0120
21. 12:09:25 NASDAQ
Range: 3,4500 / 3,5500

KIRBY CORPORATION COMMON STOCK

103,60
-2,40% -2,55
21. 13:27:26 NYSE
Range: 103,00 / 106,71

KIRKLAND'S INC. - COMMON STOCK

1,5011
-1,24% -0,0189
21. 13:25:13 NASDAQ
Range: 1,5000 / 1,5400

KITE REALTY GROUP TRUST COMMON STOCK

21,94
-1,08% -0,24
21. 13:27:10 NYSE
Range: 21,90 / 22,39

KKR & CO. INC. COMMON STOCK

131,94
-1,94% -2,61
21. 13:27:46 NYSE
Range: 131,77 / 136,86

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18,82
0,65% 0,12
21. 13:19:38 NYSE
Range: 18,71 / 18,83

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12,65
-0,24% -0,03
21. 13:23:36 NYSE
Range: 12,64 / 12,71

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11,09
-1,68% -0,19
21. 13:25:38 NYSE
Range: 11,07 / 11,38

KLA CORPORATION - COMMON STOCK

758,03
-2,52% -19,60
21. 13:27:32 NASDAQ
Range: 756,07 / 782,41

KLAVIYO INC. SERIES A COMMON STOCK

41,40
-6,46% -2,86
21. 13:27:59 NYSE
Range: 41,25 / 43,86
Опубликовать