Рынки
Все акции

JPMORGAN EQUITY FOCUS ETF

64,64
0,58% 0,37
08. 15:45:00 NASDAQ
Range: 64,41 / 65,26

JPMORGAN EQUITY PREMIUM INCOME ETF

55,67
-0,02% -0,01
08. 15:30:01 NYSE
Range: 55,62 / 55,92

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

54,03
0,66% 0,35
08. 15:45:00 NASDAQ
Range: 54,03 / 54,45

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

53,40
1,46% 0,77
08. 15:45:00 NASDAQ
Range: 53,40 / 53,74

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

50,66
1,79% 0,89
08. 15:45:00 NASDAQ
Range: 50,66 / 50,66

JPMORGAN GLOBAL SELECT EQUITY ETF

59,63
0,35% 0,21
08. 15:45:00 NASDAQ
Range: 59,39 / 60,09

JPMORGAN HEALTHCARE LEADERS ETF

49,43
-1,69% -0,85
08. 15:45:00 NASDAQ
Range: 49,43 / 49,43

JPMORGAN INCOME ETF

45,68
-0,24% -0,11
08. 15:30:01 NYSE
Range: 45,68 / 45,77

JPMORGAN INTERNATIONAL GROWTH ETF

66,18
-0,01% -0,01
08. 15:30:01 NYSE
Range: 66,11 / 66,58

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

51,61
0,29% 0,15
08. 15:45:00 NASDAQ
Range: 51,47 / 51,81

JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF

50,42
0,44% 0,22
08. 15:45:00 NASDAQ
Range: 50,42 / 50,63

JPMORGAN SHORT DURATION CORE PLUS ETF

46,90
-0,24% -0,12
08. 15:30:01 NYSE
Range: 46,88 / 46,99

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

56,20
1,37% 0,76
08. 15:30:01 NYSE
Range: 55,81 / 56,66

JPMORGAN U.S. MOMENTUM FACTOR ETF

58,52
0,50% 0,29
08. 15:30:01 NYSE
Range: 58,29 / 59,07

JPMORGAN U.S. QUALITY FACTOR ETF

57,12
0,56% 0,32
08. 15:30:01 NYSE
Range: 56,90 / 57,63

JPMORGAN U.S. TECH LEADERS ETF

72,86
1,59% 1,14
08. 15:45:00 NASDAQ
Range: 72,26 / 73,51

JPMORGAN U.S. VALUE FACTOR ETF

41,01
1,19% 0,48
08. 15:30:01 NYSE
Range: 40,80 / 41,39

JPMORGAN ULTRA-SHORT INCOME ETF

50,45
-0,04% -0,02
08. 15:30:01 NYSE
Range: 50,45 / 50,48

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

37,64
-0,25% -0,10
08. 15:30:01 NYSE
Range: 37,63 / 37,80

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2,8700
19,58% 0,4700
08. 15:30:01 NYSE
Range: 2,1300 / 2,9899

JUNEE LIMITED - ORDINARY SHARES

10,66
1,43% 0,15
08. 15:45:00 NASDAQ
Range: 10,60 / 11,00

JUNIPER NETWORKS INC. COMMON STOCK

36,30
-0,22% -0,08
08. 15:30:01 NYSE
Range: 36,21 / 36,56

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,79
0,28% 0,03
08. 15:45:00 NASDAQ
Range: 10,78 / 10,79

JVSPAC ACQUISITION CORP. - RIGHT

0,2300
0,00% 0,0000
16. 15:45:00 NASDAQ
Range: 0,2300 / 0,2300

JVSPAC ACQUISITION CORP. - UNIT

10,98
-1,08% -0,12
01. 15:45:00 NASDAQ
Range: 10,98 / 10,98

JX LUXVENTURE GROUP INC. - COMMON STOCK

2,4400
0,83% 0,0200
08. 15:45:00 NASDAQ
Range: 2,3100 / 2,5400

K&F GROWTH ACQUISITION CORP. II - CLASS A ORDINARY

10,09
0,30% 0,03
07. 15:45:00 NASDAQ
Range: 10,03 / 10,09

K&F GROWTH ACQUISITION CORP. II - RIGHTS

0,1400
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 0,1400 / 0,1419

K&F GROWTH ACQUISITION CORP. II - UNIT

10,19
-0,49% -0,05
08. 15:45:00 NASDAQ
Range: 10,19 / 10,19

KADANT INC COMMON STOCK

300,77
3,48% 10,12
08. 15:30:01 NYSE
Range: 291,54 / 305,20

KAISER ALUMINUM CORPORATION - COMMON STOCK

68,41
2,83% 1,88
08. 15:45:00 NASDAQ
Range: 67,16 / 69,39

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0,6000
4,37% 0,0251
08. 15:45:00 NASDAQ
Range: 0,5750 / 0,6100

KAIXIN HOLDINGS - ORDINARY SHARES

0,8900
4,71% 0,0400
08. 15:45:00 NASDAQ
Range: 0,8500 / 0,8969

KALA BIO INC. - COMMON STOCK

3,4300
-0,58% -0,0199
08. 15:45:00 NASDAQ
Range: 3,1500 / 3,5500

KALARIS THERAPEUTICS INC. - COMMON STOCK

3,8500
-10,47% -0,4500
08. 15:45:00 NASDAQ
Range: 3,8500 / 4,3900

KALTURA INC. - COMMON STOCK

2,1800
-0,91% -0,0200
08. 15:45:00 NASDAQ
Range: 2,1600 / 2,2700

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

12,19
-0,49% -0,06
08. 15:45:00 NASDAQ
Range: 11,31 / 12,46

KAMADA LTD. - ORDINARY SHARES

6,9900
2,64% 0,1800
08. 15:45:00 NASDAQ
Range: 6,8600 / 7,0999

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1,1600
-0,85% -0,0100
08. 15:45:00 NASDAQ
Range: 1,1500 / 1,1700

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

15,85
-0,31% -0,05
08. 15:45:00 NASDAQ
Range: 15,63 / 16,09
Опубликовать