Рынки
Все акции

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62,03
1,45% 0,88
15. 10:55:35 NYSE
Range: 61,99 / 62,47

JPMORGAN U.S. MOMENTUM FACTOR ETF

59,85
1,67% 0,98
15. 10:50:31 NYSE
Range: 59,82 / 60,07

JPMORGAN U.S. QUALITY FACTOR ETF

57,85
1,22% 0,70
15. 10:56:05 NYSE
Range: 57,80 / 58,01

JPMORGAN U.S. TECH LEADERS ETF

78,02
3,01% 2,28
15. 10:53:51 NASDAQ
Range: 77,31 / 78,17

JPMORGAN U.S. VALUE FACTOR ETF

44,11
1,36% 0,59
15. 10:45:05 NYSE
Range: 44,11 / 44,23

JPMORGAN ULTRA-SHORT INCOME ETF

50,47
0,07% 0,04
15. 10:55:36 NYSE
Range: 50,45 / 50,47

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38,27
1,16% 0,44
15. 10:54:40 NYSE
Range: 38,26 / 38,31

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

3,8510
5,51% 0,2010
15. 10:55:41 NYSE
Range: 3,7450 / 3,8820

JUNEE LIMITED - ORDINARY SHARES

3,5200
8,30% 0,2698
14. 16:45:00 NASDAQ
Range: 3,2100 / 3,8750

JUNIPER NETWORKS INC. COMMON STOCK

38,45
-0,16% -0,06
15. 10:56:05 NYSE
Range: 38,44 / 38,72

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,50
0,10% 0,01
13. 16:45:00 NASDAQ
Range: 10,50 / 10,50

JVSPAC ACQUISITION CORP. - RIGHT

0,2663
-9,91% -0,0293
06. 16:45:00 NASDAQ
Range: 0,2501 / 0,2663

JVSPAC ACQUISITION CORP. - UNIT

10,66
-2,20% -0,24
04. 16:45:00 NASDAQ
Range: 10,66 / 10,95

JX LUXVENTURE GROUP INC. - COMMON STOCK

3,2693
-12,12% -0,4507
15. 10:54:56 NASDAQ
Range: 3,1906 / 4,5499

KADANT INC COMMON STOCK

359,96
1,59% 5,65
15. 10:49:29 NYSE
Range: 356,94 / 361,98

KAIROUS ACQUISITION CORP. LIMITED - ORDINARY SHARE

12,33
-1,67% -0,21
20. 16:45:00 NASDAQ
Range: 12,33 / 12,35

KAIROUS ACQUISITION CORP. LIMITED - RIGHTS

0,0701
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,0701 / 0,0701

KAIROUS ACQUISITION CORP. LIMITED - UNIT

12,21
-1,21% -0,15
23. 12:50:17 NASDAQ
Range: 12,21 / 12,21

KAIROUS ACQUISITION CORP. LIMITED - WARRANTS

0,0140
-44,00% -0,0110
18. 10:36:03 NASDAQ
Range: 0,0140 / 0,0175

KAISER ALUMINUM CORPORATION - COMMON STOCK

73,56
1,42% 1,03
15. 10:50:04 NASDAQ
Range: 73,56 / 74,15

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

1,0826
-2,47% -0,0274
15. 10:55:54 NASDAQ
Range: 1,0700 / 1,1600

KAIXIN HOLDINGS - ORDINARY SHARES

1,5200
0,00% 0,0000
15. 10:55:58 NASDAQ
Range: 1,5017 / 1,5600

KALA BIO INC. - COMMON STOCK

6,8500
3,01% 0,2000
15. 10:43:59 NASDAQ
Range: 6,5000 / 6,9235

KALTURA INC. - COMMON STOCK

2,2250
3,49% 0,0750
15. 10:49:26 NASDAQ
Range: 2,1701 / 2,2800

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

7,6400
3,24% 0,2400
15. 10:52:47 NASDAQ
Range: 7,5800 / 7,9000

KAMADA LTD. - ORDINARY SHARES

7,3101
1,39% 0,1001
15. 10:54:55 NASDAQ
Range: 7,2000 / 7,3500

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1,0563
4,58% 0,0463
15. 10:48:04 NASDAQ
Range: 1,0400 / 1,0750

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

14,14
0,60% 0,08
15. 10:55:49 NASDAQ
Range: 14,03 / 14,29

KARAT PACKAGING INC. - COMMON STOCK

29,14
0,69% 0,20
15. 10:53:11 NASDAQ
Range: 29,14 / 29,74

KAROOOOO LTD. - ORDINARY SHARES

45,40
-4,40% -2,09
15. 10:54:29 NASDAQ
Range: 44,15 / 48,74

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0,6350
0,28% 0,0018
15. 10:52:30 NASDAQ
Range: 0,6336 / 0,6900

KATAPULT HOLDINGS INC. - COMMON STOCK

7,2400
5,69% 0,3900
15. 10:54:18 NASDAQ
Range: 6,8600 / 7,2400

KATAPULT HOLDINGS INC. - WARRANT

0,0065
-17,72% -0,0014
14. 16:45:00 NASDAQ
Range: 0,0061 / 0,0066

KAYNE ANDERSON BDC INC. COMMON STOCK

16,60
-0,30% -0,05
15. 10:52:24 NYSE
Range: 16,60 / 16,81

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13,09
0,15% 0,02
15. 10:55:42 NYSE
Range: 13,06 / 13,17

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

1,4600
-4,58% -0,0700
15. 10:44:00 NASDAQ
Range: 1,4600 / 1,5828

KB FINANCIAL GROUP INC

62,76
2,65% 1,62
15. 10:51:24 NYSE
Range: 62,28 / 63,15

KB HOME COMMON STOCK

68,69
2,26% 1,52
15. 10:55:58 NYSE
Range: 68,46 / 71,65

KBR INC. COMMON STOCK

59,56
0,75% 0,45
15. 10:54:59 NYSE
Range: 59,15 / 60,00

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

16,74
1,00% 0,16
15. 10:55:32 NYSE
Range: 16,66 / 16,97
Опубликовать