Рынки
Все акции

JUNIPER NETWORKS INC. COMMON STOCK

35,82
-0,69% -0,25
21. 13:34:39 NYSE
Range: 35,76 / 36,04

JVSPAC ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,68
0,75% 0,08
21. 10:04:29 NASDAQ
Range: 10,68 / 10,68

JVSPAC ACQUISITION CORP. - RIGHT

0,3300
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,3300 / 0,3300

JVSPAC ACQUISITION CORP. - UNIT

10,78
-0,09% -0,01
10. 16:45:00 NASDAQ
Range: 10,78 / 10,78

JX LUXVENTURE GROUP INC. - COMMON STOCK

2,3500
-1,26% -0,0300
21. 12:50:25 NASDAQ
Range: 2,2702 / 2,3700

K&F GROWTH ACQUISITION CORP. II - UNIT

10,02
0,05% 0,01
21. 11:50:50 NASDAQ
Range: 10,01 / 10,02

KADANT INC COMMON STOCK

378,76
-2,31% -8,94
21. 13:32:36 NYSE
Range: 378,76 / 391,32

KAISER ALUMINUM CORPORATION - COMMON STOCK

73,08
-2,35% -1,76
21. 13:29:51 NASDAQ
Range: 73,03 / 75,27

KAIVAL BRANDS INNOVATIONS GROUP INC. - COMMON STO

0,9550
-1,90% -0,0185
21. 13:25:53 NASDAQ
Range: 0,9533 / 1,0000

KAIXIN HOLDINGS - ORDINARY SHARES

1,2800
3,23% 0,0400
21. 13:31:03 NASDAQ
Range: 1,2300 / 1,3800

KALA BIO INC. - COMMON STOCK

6,5700
-3,95% -0,2700
21. 13:32:53 NASDAQ
Range: 6,5500 / 6,9500

KALTURA INC. - COMMON STOCK

2,6500
8,16% 0,2000
21. 13:34:47 NASDAQ
Range: 2,5000 / 2,7300

KALVISTA PHARMACEUTICALS INC. - COMMON STOCK

10,25
-3,67% -0,39
21. 13:34:43 NASDAQ
Range: 10,18 / 10,85

KAMADA LTD. - ORDINARY SHARES

7,3400
-3,80% -0,2900
21. 13:33:36 NASDAQ
Range: 7,3300 / 7,7900

KANDI TECHNOLOGIES GROUP INC. - ORDINARY SHARES

1,6150
12,15% 0,1750
21. 13:33:51 NASDAQ
Range: 1,4600 / 1,6500

KANZHUN LIMITED - AMERICAN DEPOSITORY SHARES

16,00
2,30% 0,36
21. 13:34:34 NASDAQ
Range: 15,82 / 16,24

KARAT PACKAGING INC. - COMMON STOCK

31,59
-0,88% -0,28
21. 13:30:43 NASDAQ
Range: 31,40 / 32,25

KARMAN HOLDINGS INC. COMMON STOCK

29,40
0,89% 0,26
21. 13:34:31 NYSE
Range: 29,14 / 29,91

KAROOOOO LTD. - ORDINARY SHARES

46,95
0,50% 0,23
21. 13:23:16 NASDAQ
Range: 46,25 / 48,14

KARYOPHARM THERAPEUTICS INC. - COMMON STOCK

0,6060
-0,66% -0,0040
21. 13:31:51 NASDAQ
Range: 0,5901 / 0,6253

KATAPULT HOLDINGS INC. - COMMON STOCK

9,8828
-6,06% -0,6372
21. 13:02:33 NASDAQ
Range: 9,2600 / 10,4700

KATAPULT HOLDINGS INC. - WARRANT

0,0130
0,00% 0,0000
21. 13:19:17 NASDAQ
Range: 0,0130 / 0,0130

KAYNE ANDERSON BDC INC. COMMON STOCK

17,37
-0,63% -0,11
21. 13:32:03 NYSE
Range: 17,36 / 17,64

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12,82
-1,38% -0,18
21. 13:32:55 NYSE
Range: 12,82 / 13,02

KAZIA THERAPEUTICS LIMITED - AMERICAN DEPOSITARY S

0,8650
-1,59% -0,0140
21. 13:16:25 NASDAQ
Range: 0,8501 / 0,9000

KB FINANCIAL GROUP INC

57,37
-1,09% -0,63
21. 13:33:05 NYSE
Range: 57,30 / 58,13

KB HOME COMMON STOCK

61,18
-2,63% -1,66
21. 13:34:51 NYSE
Range: 61,12 / 63,52

KBR INC. COMMON STOCK

48,99
-3,46% -1,76
21. 13:34:42 NYSE
Range: 48,95 / 51,10

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

21,11
4,40% 0,89
21. 13:34:35 NYSE
Range: 20,65 / 21,39

KEARNY FINANCIAL - COMMON STOCK

6,8950
-1,50% -0,1050
21. 13:34:51 NASDAQ
Range: 6,8800 / 7,1140

KEATING ACTIVE ETF

26,34
0,27% 0,07
20. 16:45:00 NASDAQ
Range: 26,30 / 26,34

KEEN VISION ACQUISITION CORPORATION - ORDINARY SHA

11,13
0,27% 0,03
20. 16:45:00 NASDAQ
Range: 11,10 / 11,13

KEEN VISION ACQUISITION CORPORATION - UNITS

11,16
0,90% 0,10
14. 16:45:00 NASDAQ
Range: 11,16 / 11,16

KEEN VISION ACQUISITION CORPORATION - WARRANT

0,0600
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0500 / 0,0600

KELLANOVA COMMON STOCK

82,51
0,07% 0,05
21. 13:34:28 NYSE
Range: 82,36 / 82,53

KELLY SERVICES INC. - CLASS A COMMON STOCK

13,57
-0,88% -0,12
21. 13:34:06 NASDAQ
Range: 13,40 / 13,85

KELLY SERVICES INC. - CLASS B COMMON STOCK

13,84
3,28% 0,44
19. 16:45:00 NASDAQ
Range: 13,84 / 13,84

KEMPER CORPORATION

64,30
-1,50% -0,98
21. 13:34:45 NYSE
Range: 64,19 / 65,48

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23,61
0,25% 0,06
21. 13:17:53 NYSE
Range: 23,54 / 23,67

KENNAMETAL INC. COMMON STOCK

22,26
-1,77% -0,40
21. 13:34:50 NYSE
Range: 22,21 / 22,91
Опубликовать