Рынки
Все акции

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

17,24
-0,63% -0,11
02. 12:02:27 NYSE
Range: 17,23 / 17,38

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17,61
-0,25% -0,04
02. 12:04:14 NYSE
Range: 17,54 / 17,64

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

15,68
-0,51% -0,08
02. 11:44:48 NYSE
Range: 15,66 / 15,72

JOHN HANCOCK PREMIUM DIVIDEND FUND

13,05
-1,40% -0,19
02. 12:04:56 NYSE
Range: 13,00 / 13,21

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

23,52
-0,51% -0,12
02. 12:04:39 NYSE
Range: 23,38 / 23,64

JOHN MARSHALL BANCORP INC. - COMMON STOCK

22,59
-0,26% -0,06
02. 11:55:45 NASDAQ
Range: 22,42 / 22,65

JOHN WILEY & SONS INC. COMMON STOCK

52,03
-0,29% -0,15
02. 12:07:19 NYSE
Range: 51,89 / 52,29

JOHN WILEY & SONS INC. COMMON STOCK

52,90
0,00% 0,00
29. 13:30:00 NYSE
Range: 52,90 / 52,90

JOHNSON & JOHNSON COMMON STOCK

154,50
-0,33% -0,51
02. 12:07:33 NYSE
Range: 153,93 / 154,88

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

84,11
0,30% 0,25
02. 12:07:26 NYSE
Range: 83,65 / 84,36

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33,57
-0,28% -0,09
02. 12:04:53 NASDAQ
Range: 33,35 / 33,84

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

107,23
0,78% 0,83
02. 12:07:27 NASDAQ
Range: 105,75 / 108,12

JONES LANG LASALLE INCORPORATED COMMON STOCK

278,62
-0,71% -1,98
02. 12:04:27 NYSE
Range: 278,02 / 282,25

JOURNEY MEDICAL CORPORATION - COMMON STOCK

5,7950
0,26% 0,0150
02. 11:48:35 NASDAQ
Range: 5,6800 / 5,8700

JOWELL GLOBAL LTD. - ORDINARY SHARES

3,1000
-0,96% -0,0300
02. 11:48:46 NASDAQ
Range: 3,0800 / 3,3200

JOYY INC. - AMERICAN DEPOSITARY SHARES

41,44
6,67% 2,59
02. 12:04:59 NASDAQ
Range: 38,59 / 41,81

JP MORGAN CHASE & CO. COMMON STOCK

246,05
-1,47% -3,67
02. 12:07:34 NYSE
Range: 245,03 / 250,25

JPMORGAN ACTIVE VALUE ETF

68,21
-0,50% -0,34
02. 12:06:20 NYSE
Range: 68,10 / 68,64

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46,19
-0,11% -0,05
02. 11:52:59 NYSE
Range: 46,04 / 46,22

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

104,24
-0,24% -0,25
02. 11:19:09 NYSE
Range: 103,99 / 104,75

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

74,50
-0,05% -0,04
02. 10:22:48 NYSE
Range: 74,21 / 74,50

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45,81
-0,48% -0,22
02. 10:52:10 NYSE
Range: 45,79 / 45,82

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

81,99
0,62% 0,50
29. 13:30:00 NYSE
Range: 81,99 / 81,99

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31,14
-1,55% -0,49
02. 12:06:52 NYSE
Range: 31,10 / 31,56

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

51,21
-0,21% -0,11
02. 11:56:05 NYSE
Range: 51,00 / 51,40

JPMORGAN EQUITY FOCUS ETF

69,34
0,00% 0,00
02. 11:56:20 NASDAQ
Range: 69,23 / 69,52

JPMORGAN EQUITY PREMIUM INCOME ETF

60,25
-0,96% -0,58
02. 12:07:19 NYSE
Range: 60,14 / 60,53

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

58,17
0,57% 0,33
29. 13:45:00 NASDAQ
Range: 58,17 / 58,17

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

60,07
0,07% 0,04
29. 13:45:00 NASDAQ
Range: 60,07 / 60,07

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

59,75
0,29% 0,18
29. 13:45:00 NASDAQ
Range: 59,75 / 59,75

JPMORGAN GLOBAL SELECT EQUITY ETF

63,66
0,19% 0,12
02. 11:46:46 NASDAQ
Range: 63,46 / 63,69

JPMORGAN HEALTHCARE LEADERS ETF

57,49
0,45% 0,26
29. 13:45:00 NASDAQ
Range: 57,49 / 57,49

JPMORGAN INCOME ETF

45,74
-0,46% -0,21
02. 12:06:56 NYSE
Range: 45,71 / 45,86

JPMORGAN INTERNATIONAL GROWTH ETF

65,72
0,78% 0,51
02. 11:55:53 NYSE
Range: 65,42 / 65,72

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56,98
-0,18% -0,11
02. 12:07:32 NASDAQ
Range: 56,67 / 56,99

JPMORGAN SHORT DURATION CORE PLUS ETF

46,77
-0,39% -0,19
02. 12:07:06 NYSE
Range: 46,71 / 47,08

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

65,83
-0,23% -0,15
02. 12:07:09 NYSE
Range: 65,67 / 66,20

JPMORGAN U.S. MOMENTUM FACTOR ETF

61,45
0,07% 0,04
02. 11:56:05 NYSE
Range: 61,28 / 61,49

JPMORGAN U.S. QUALITY FACTOR ETF

59,76
0,07% 0,04
02. 12:06:00 NYSE
Range: 59,57 / 59,76

JPMORGAN U.S. TECH LEADERS ETF

77,59
1,03% 0,79
02. 12:01:26 NASDAQ
Range: 77,11 / 77,61
Опубликовать