Рынки
Все акции

JOHN WILEY & SONS INC

49,39
-0,66% -0,33
04. 11:42:25 NYSE
Range: 49,23 / 50,44

JOHN WILEY & SONS INC

49,92
0,28% 0,14
04. 08:30:03 NYSE
Range: 49,92 / 49,92

JOHNSON & JOHNSON COMM

158,76
-0,86% -1,37
04. 11:42:28 NYSE
Range: 158,15 / 160,28

JOHNSON CONTROLS INTER

74,45
-1,39% -1,05
04. 11:42:31 NYSE
Range: 74,12 / 75,85

JOHNSON OUTDOORS INC.

32,47
1,21% 0,39
04. 11:38:36 NASDAQ
Range: 31,85 / 32,83

JOINT STOCK COMPANY KA

108,91
0,07% 0,08
04. 11:42:14 NASDAQ
Range: 108,04 / 111,30

JONES LANG LASALLE INC

267,83
1,07% 2,82
04. 11:40:59 NYSE
Range: 264,62 / 268,93

JOURNEY MEDICAL CORPOR

5,4600
-11,51% -0,7100
04. 11:42:21 NASDAQ
Range: 5,0000 / 6,3350

JOWELL GLOBAL LTD. - O

1,7400
0,00% 0,0000
04. 10:17:45 NASDAQ
Range: 1,7200 / 1,7600

JOYY INC. - AMERICAN D

33,90
2,42% 0,80
04. 11:41:50 NASDAQ
Range: 33,18 / 34,16

JP MORGAN CHASE & CO.

221,13
-0,81% -1,81
04. 11:42:28 NYSE
Range: 219,49 / 223,76

JPMORGAN ACTIVE VALUE

64,00
-0,05% -0,03
04. 11:32:54 NYSE
Range: 63,76 / 64,20

JPMORGAN BETABUILDERS

45,81
0,53% 0,24
04. 11:42:17 NYSE
Range: 45,77 / 45,88

JPMORGAN BETABUILDERS

45,46
0,67% 0,30
04. 10:56:28 NYSE
Range: 45,46 / 45,46

JPMORGAN BETABUILDERS

95,18
0,85% 0,80
04. 10:13:49 NYSE
Range: 94,45 / 95,21

JPMORGAN BETABUILDERS

67,05
0,43% 0,28
04. 11:10:36 NYSE
Range: 66,72 / 67,54

JPMORGAN CARBON TRANSI

77,09
0,30% 0,23
01. 14:54:40 NYSE
Range: 77,09 / 77,09

JPMORGAN CHASE & CO. A

28,30
0,46% 0,13
04. 11:37:29 NYSE
Range: 28,13 / 28,36

JPMORGAN DIVERSIFIED R

47,26
0,81% 0,38
04. 11:16:32 NYSE
Range: 46,77 / 47,48

JPMORGAN EQUITY FOCUS

65,20
-0,37% -0,25
04. 11:35:40 NASDAQ
Range: 64,99 / 65,50

JPMORGAN EQUITY PREMIU

58,41
-0,10% -0,06
04. 11:42:30 NYSE
Range: 58,25 / 58,61

JPMORGAN FUNDAMENTAL D

56,19
0,51% 0,29
28. 09:39:53 NASDAQ
Range: 56,19 / 56,19

JPMORGAN FUNDAMENTAL D

55,63
-0,87% -0,49
31. 14:33:00 NASDAQ
Range: 55,63 / 55,67

JPMORGAN FUNDAMENTAL D

54,63
1,13% 0,61
28. 08:34:22 NASDAQ
Range: 54,60 / 54,63

JPMORGAN GLOBAL SELECT

61,69
-0,29% -0,18
04. 11:30:34 NASDAQ
Range: 61,56 / 61,97

JPMORGAN HEALTHCARE LE

58,14
-0,73% -0,43
31. 14:43:10 NASDAQ
Range: 58,06 / 58,20

JPMORGAN INCOME ETF

45,63
0,07% 0,03
04. 11:41:25 NYSE
Range: 45,62 / 45,67

JPMORGAN INTERNATIONAL

65,01
0,20% 0,13
04. 11:03:22 NYSE
Range: 64,98 / 65,42

JPMORGAN NASDAQ EQUITY

54,40
-0,07% -0,04
04. 11:42:26 NASDAQ
Range: 54,17 / 54,64

JPMORGAN SHORT DURATIO

46,74
0,10% 0,05
04. 11:14:30 NYSE
Range: 46,74 / 46,80

JPMORGAN SMALL & MID C

60,85
0,88% 0,53
04. 11:42:18 NYSE
Range: 60,22 / 61,04

JPMORGAN U.S. MOMENTUM

57,11
0,09% 0,05
04. 11:37:30 NYSE
Range: 56,90 / 57,27

JPMORGAN U.S. QUALITY

56,22
0,11% 0,06
04. 11:42:27 NYSE
Range: 56,02 / 56,40

JPMORGAN U.S. TECH LEA

69,60
-0,12% -0,08
04. 11:37:07 NASDAQ
Range: 69,27 / 69,93

JPMORGAN U.S. VALUE FA

42,98
-0,08% -0,03
04. 11:18:41 NYSE
Range: 42,93 / 43,26

JPMORGAN ULTRA-SHORT I

50,40
0,03% 0,02
04. 11:42:33 NYSE
Range: 50,39 / 50,42

JPMORGAN USD EMERGING

39,03
0,52% 0,20
04. 11:36:52 NYSE
Range: 39,01 / 39,10

JUMIA TECHNOLOGIES AG

4,6300
1,31% 0,0600
04. 11:42:24 NYSE
Range: 4,4900 / 4,7400

JUNEE LIMITED - ORDINA

5,1200
6,67% 0,3200
04. 11:41:39 NASDAQ
Range: 4,8400 / 5,1500

JUNIPER NETWORKS INC.

39,00
0,00% 0,00
04. 11:42:28 NYSE
Range: 38,94 / 39,07
Опубликовать