Рынки
Все акции

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

28,88
-0,09% -0,02
08. 15:30:01 NYSE
Range: 28,88 / 28,95

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

13,26
1,31% 0,17
08. 15:30:01 NYSE
Range: 13,26 / 13,35

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24,76
-0,48% -0,12
08. 15:30:01 NYSE
Range: 24,76 / 24,85

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24,87
-0,47% -0,12
08. 15:30:01 NYSE
Range: 24,87 / 24,87

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

34,26
0,46% 0,16
08. 15:30:01 NYSE
Range: 34,26 / 34,26

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25,24
-0,05% -0,01
08. 15:30:01 NYSE
Range: 25,24 / 25,31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

32,03
-0,38% -0,12
08. 15:30:01 NYSE
Range: 32,03 / 32,03

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36,56
-0,35% -0,13
08. 15:30:01 NYSE
Range: 36,56 / 36,78

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22,16
-0,10% -0,02
08. 15:30:01 NYSE
Range: 22,16 / 22,25

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

33,21
1,68% 0,55
08. 15:30:01 NYSE
Range: 33,00 / 33,50

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11,34
1,07% 0,12
08. 15:30:01 NYSE
Range: 11,25 / 11,35

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

13,30
0,26% 0,04
08. 15:30:01 NYSE
Range: 13,25 / 13,34

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21,66
-0,55% -0,12
08. 15:30:01 NYSE
Range: 21,64 / 21,77

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

27,06
-0,44% -0,12
08. 15:30:01 NYSE
Range: 27,06 / 27,25

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

37,18
1,61% 0,59
08. 15:30:01 NYSE
Range: 36,79 / 37,52

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16,14
-0,25% -0,04
08. 15:30:01 NYSE
Range: 16,08 / 16,23

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16,18
-0,28% -0,04
08. 15:30:01 NYSE
Range: 16,18 / 16,24

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14,45
0,42% 0,06
08. 15:30:01 NYSE
Range: 14,38 / 14,56

JOHN HANCOCK PREMIUM DIVIDEND FUND

12,72
-0,08% -0,01
08. 15:30:01 NYSE
Range: 12,69 / 12,84

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22,97
-0,78% -0,18
08. 15:30:01 NYSE
Range: 22,95 / 23,26

JOHN MARSHALL BANCORP INC. - COMMON STOCK

17,16
1,06% 0,18
08. 15:45:00 NASDAQ
Range: 17,00 / 17,83

JOHN WILEY & SONS INC. COMMON STOCK

44,86
0,61% 0,27
08. 15:30:01 NYSE
Range: 44,59 / 45,51

JOHN WILEY & SONS INC. COMMON STOCK

44,00
0,00% 0,00
08. 15:30:01 NYSE
Range: 44,00 / 44,00

JOHNSON & JOHNSON COMMON STOCK

155,66
-1,04% -1,64
08. 15:30:01 NYSE
Range: 154,78 / 157,03

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

91,24
1,66% 1,49
08. 15:30:01 NYSE
Range: 90,35 / 92,41

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

25,41
5,13% 1,24
08. 15:45:00 NASDAQ
Range: 23,99 / 25,42

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

92,15
1,42% 1,29
08. 15:45:00 NASDAQ
Range: 90,51 / 92,92

JONES LANG LASALLE INCORPORATED COMMON STOCK

227,77
-0,17% -0,39
08. 15:30:01 NYSE
Range: 223,83 / 232,82

JOURNEY MEDICAL CORPORATION - COMMON STOCK

6,8800
-1,01% -0,0700
08. 15:45:00 NASDAQ
Range: 6,8000 / 7,1500

JOWELL GLOBAL LTD. - ORDINARY SHARES

2,3000
14,43% 0,2900
08. 15:45:00 NASDAQ
Range: 1,9900 / 2,3700

JOYY INC. - AMERICAN DEPOSITARY SHARES

42,86
0,11% 0,05
08. 15:45:00 NASDAQ
Range: 42,46 / 43,43

JP MORGAN CHASE & CO. COMMON STOCK

253,47
1,64% 4,08
08. 15:30:01 NYSE
Range: 251,55 / 255,88

JPMORGAN ACTIVE VALUE ETF

62,43
0,43% 0,27
08. 15:30:01 NYSE
Range: 62,17 / 62,99

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45,49
-0,46% -0,21
08. 15:30:02 NYSE
Range: 45,49 / 45,77

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

91,39
1,53% 1,37
08. 15:30:01 NYSE
Range: 90,68 / 91,97

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

61,19
2,12% 1,27
08. 15:30:01 NYSE
Range: 60,45 / 61,64

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44,64
-0,40% -0,18
08. 15:30:02 NYSE
Range: 44,63 / 44,81

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

76,63
0,63% 0,48
08. 15:30:01 NYSE
Range: 76,63 / 76,63

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

29,48
-0,51% -0,15
08. 15:30:02 NYSE
Range: 29,43 / 29,80

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

43,10
1,41% 0,60
08. 15:30:01 NYSE
Range: 42,57 / 43,41
Опубликовать