Рынки
Все акции

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14,03
0,14% 0,02
15. 08:32:15 NYSE
Range: 14,03 / 14,05

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21,35
0,51% 0,11
15. 09:40:20 NYSE
Range: 21,34 / 21,50

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25,64
1,08% 0,27
15. 10:04:21 NYSE
Range: 25,60 / 25,80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

40,92
1,59% 0,64
15. 09:52:49 NYSE
Range: 40,92 / 41,25

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16,45
1,03% 0,17
15. 09:53:53 NYSE
Range: 16,34 / 16,50

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16,89
1,81% 0,30
15. 10:08:20 NYSE
Range: 16,67 / 16,90

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14,57
1,60% 0,23
15. 10:07:15 NYSE
Range: 14,37 / 14,61

JOHN HANCOCK PREMIUM DIVIDEND FUND

12,72
1,84% 0,23
15. 10:08:07 NYSE
Range: 12,63 / 12,75

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22,42
2,36% 0,52
15. 09:59:51 NYSE
Range: 21,89 / 22,46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19,44
2,32% 0,44
15. 08:53:38 NASDAQ
Range: 19,18 / 19,85

JOHN WILEY & SONS INC. COMMON STOCK

43,34
2,24% 0,95
15. 10:08:22 NYSE
Range: 43,10 / 43,84

JOHN WILEY & SONS INC. COMMON STOCK

43,05
1,89% 0,80
15. 08:50:29 NYSE
Range: 43,05 / 43,05

JOHNSON & JOHNSON COMMON STOCK

144,81
0,04% 0,06
15. 10:08:34 NYSE
Range: 144,67 / 146,05

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80,28
0,08% 0,07
15. 10:08:31 NYSE
Range: 80,13 / 81,94

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33,28
0,30% 0,10
15. 09:57:18 NASDAQ
Range: 33,28 / 33,75

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90,83
0,45% 0,41
15. 10:08:11 NASDAQ
Range: 90,23 / 92,10

JONES LANG LASALLE INCORPORATED COMMON STOCK

255,54
6,27% 15,08
15. 10:08:35 NYSE
Range: 247,79 / 258,26

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3,9475
5,83% 0,2175
15. 09:58:27 NASDAQ
Range: 3,6600 / 3,9900

JOWELL GLOBAL LTD. - ORDINARY SHARES

3,1677
5,13% 0,1547
15. 09:35:40 NASDAQ
Range: 3,0200 / 3,1677

JOYY INC. - AMERICAN DEPOSITARY SHARES

40,74
2,36% 0,94
15. 10:07:17 NASDAQ
Range: 39,82 / 40,77

JP MORGAN CHASE & CO. COMMON STOCK

250,40
1,18% 2,93
15. 10:08:34 NYSE
Range: 243,68 / 252,08

JPMORGAN ACTIVE VALUE ETF

64,87
1,23% 0,79
15. 10:07:48 NYSE
Range: 64,79 / 65,09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45,08
0,85% 0,38
15. 10:06:22 NYSE
Range: 45,03 / 45,13

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99,12
1,66% 1,61
15. 09:45:25 NYSE
Range: 99,07 / 99,77

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69,12
2,34% 1,58
15. 09:45:24 NYSE
Range: 69,04 / 69,12

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44,63
0,95% 0,42
15. 09:45:11 NYSE
Range: 44,63 / 44,63

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79,00
0,05% 0,04
14. 15:30:01 NYSE
Range: 79,00 / 79,00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31,55
0,57% 0,18
15. 09:28:51 NYSE
Range: 31,27 / 31,55

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47,35
1,52% 0,71
15. 10:08:04 NYSE
Range: 47,32 / 47,78

JPMORGAN EQUITY FOCUS ETF

67,94
1,57% 1,05
15. 10:07:39 NASDAQ
Range: 67,73 / 68,10

JPMORGAN EQUITY PREMIUM INCOME ETF

57,95
0,78% 0,45
15. 10:08:19 NYSE
Range: 57,93 / 58,17

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55,88
0,17% 0,10
14. 15:45:00 NASDAQ
Range: 55,88 / 55,88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57,11
1,72% 0,96
15. 09:13:40 NASDAQ
Range: 57,11 / 57,12

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56,20
2,39% 1,31
15. 09:14:16 NASDAQ
Range: 56,20 / 56,20

JPMORGAN GLOBAL SELECT EQUITY ETF

60,49
1,15% 0,69
15. 10:07:23 NASDAQ
Range: 60,45 / 60,63

JPMORGAN HEALTHCARE LEADERS ETF

51,57
-0,94% -0,49
14. 15:45:00 NASDAQ
Range: 51,57 / 51,57

JPMORGAN INCOME ETF

45,64
0,25% 0,12
15. 10:08:20 NYSE
Range: 45,60 / 45,67

JPMORGAN INTERNATIONAL GROWTH ETF

62,30
1,09% 0,67
15. 10:05:06 NYSE
Range: 62,19 / 62,35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56,67
1,63% 0,91
15. 10:08:35 NASDAQ
Range: 56,38 / 56,83

JPMORGAN SHORT DURATION CORE PLUS ETF

46,63
0,30% 0,14
15. 10:00:51 NYSE
Range: 46,60 / 46,66
Опубликовать