Рынки
Все акции

IVEDA SOLUTIONS INC. - WARRANT

0,1300
-18,75% -0,0300
05. 16:45:00 NASDAQ
Range: 0,1300 / 0,1499

IZEA WORLDWIDE INC. - COMMON STOCK

2,3100
14,93% 0,3000
09. 16:45:00 NASDAQ
Range: 2,0500 / 2,4600

J & J SNACK FOODS CORP. - COMMON STOCK

116,23
0,42% 0,49
09. 16:45:00 NASDAQ
Range: 114,91 / 118,60

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,27
0,12% 0,03
09. 16:30:00 NYSE
Range: 24,21 / 24,32

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23,77
0,29% 0,07
09. 16:30:00 NYSE
Range: 23,76 / 23,77

J. JILL INC. COMMON STOCK

15,90
0,51% 0,08
09. 16:30:00 NYSE
Range: 15,63 / 16,23

J. W. MAYS INC. - COMMON STOCK

39,79
2,58% 1,00
09. 16:45:00 NASDAQ
Range: 39,79 / 39,80

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

135,53
-1,42% -1,95
09. 16:45:00 NASDAQ
Range: 134,91 / 138,63

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

50,14
0,45% 0,23
09. 16:30:00 NYSE
Range: 50,14 / 50,30

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52,79
0,04% 0,02
09. 16:30:00 NYSE
Range: 52,78 / 52,90

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

47,16
-0,32% -0,15
09. 16:30:00 NYSE
Range: 47,16 / 47,38

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

76,50
-0,34% -0,26
09. 16:30:00 NYSE
Range: 76,20 / 77,11

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

55,09
-0,07% -0,04
09. 16:30:00 NYSE
Range: 55,09 / 55,23

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

45,50
0,44% 0,20
09. 16:30:00 NYSE
Range: 43,84 / 45,54

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47,32
0,23% 0,11
09. 16:30:00 NYSE
Range: 47,26 / 47,43

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59,84
-0,03% -0,02
09. 16:30:01 NYSE
Range: 59,78 / 60,22

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49,59
0,08% 0,04
09. 16:30:00 NYSE
Range: 49,54 / 49,94

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

66,85
0,53% 0,35
09. 16:30:00 NYSE
Range: 66,70 / 67,00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

47,87
0,67% 0,32
09. 16:30:00 NYSE
Range: 47,53 / 47,99

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49,33
0,20% 0,10
09. 16:30:00 NYSE
Range: 49,33 / 49,48

JABIL INC. COMMON STOCK

153,98
-0,27% -0,42
09. 16:30:00 NYSE
Range: 153,06 / 155,52

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

180,96
0,86% 1,54
09. 16:45:00 NASDAQ
Range: 178,77 / 181,60

JACK IN THE BOX INC. - COMMON STOCK

26,92
-1,10% -0,30
09. 16:45:00 NASDAQ
Range: 26,55 / 27,52

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10,19
-0,10% -0,01
09. 16:30:01 NYSE
Range: 10,18 / 10,19

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0,2500
6,38% 0,0150
08. 16:30:01 NYSE
Range: 0,2500 / 0,2500

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10,40
0,68% 0,07
08. 16:30:01 NYSE
Range: 10,40 / 10,40

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

84,41
-0,51% -0,43
09. 16:30:00 NYSE
Range: 83,79 / 85,82

JACOBS SOLUTIONS INC. COMMON STOCK

122,76
-0,15% -0,19
09. 16:30:00 NYSE
Range: 121,19 / 123,35

JADE BIOSCIENCES INC. - COMMON STOCK

8,6500
-3,89% -0,3500
09. 16:45:00 NASDAQ
Range: 8,4700 / 9,4000

JAGUAR HEALTH INC. - COMMON STOCK

8,5100
-2,13% -0,1850
09. 16:45:00 NASDAQ
Range: 8,3425 / 9,3600

JAKKS PACIFIC INC. - COMMON STOCK

19,26
-0,72% -0,14
09. 16:45:00 NASDAQ
Range: 19,19 / 19,72

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13,83
-0,34% -0,05
01. 16:30:02 NYSE
Range: 13,83 / 14,07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

24,33
1,29% 0,31
09. 16:30:00 NYSE
Range: 24,13 / 24,45

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4,6600
-1,89% -0,0900
09. 16:45:00 NASDAQ
Range: 4,6500 / 4,7700

JAMF HOLDING CORP. - COMMON STOCK

11,15
-1,24% -0,14
09. 16:45:00 NASDAQ
Range: 11,10 / 11,61

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,15
0,42% 0,21
09. 16:30:00 NYSE
Range: 49,65 / 50,16

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

49,83
0,02% 0,01
09. 16:30:00 NYSE
Range: 49,83 / 49,91

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51,92
-0,11% -0,05
09. 16:30:00 NYSE
Range: 51,86 / 51,97

JANUS HENDERSON AAA CLO ETF

50,49
0,00% 0,00
09. 16:30:00 NYSE
Range: 50,44 / 50,53

JANUS HENDERSON CORPORATE BOND ETF

40,74
-0,09% -0,03
09. 16:30:00 NYSE
Range: 40,74 / 40,87
Опубликовать