Рынки
Все акции

J.P. MORGAN EXCHANGE-T

50,34
0,16% 0,08
04. 15:54:58 NYSE
Range: 50,27 / 50,35

J.P. MORGAN EXCHANGE-T

49,66
0,85% 0,42
04. 15:59:49 NYSE
Range: 49,43 / 49,84

J.P. MORGAN EXCHANGE-T

58,14
-0,57% -0,34
01. 14:20:42 NYSE
Range: 58,12 / 58,14

J.P. MORGAN EXCHANGE-T

47,48
0,53% 0,25
04. 09:30:01 NYSE
Range: 47,48 / 47,48

JABIL INC. COMMON STOC

127,30
-0,29% -0,37
04. 15:59:58 NYSE
Range: 127,05 / 129,96

JACK HENRY & ASSOCIATE

184,32
0,69% 1,26
04. 15:59:57 NASDAQ
Range: 183,06 / 186,41

JACK IN THE BOX INC. -

50,10
-0,54% -0,27
04. 15:59:59 NASDAQ
Range: 49,61 / 51,32

JACKSON FINANCIAL INC.

98,20
-0,12% -0,12
04. 15:59:59 NYSE
Range: 97,59 / 99,31

JACOB FUNDS INC. JACOB

10,73
-1,04% -0,11
29. 13:43:35 NYSE
Range: 10,73 / 10,74

JACOBS SOLUTIONS INC.

139,84
0,16% 0,22
04. 15:59:59 NYSE
Range: 139,28 / 141,09

JACOBS SOLUTIONS INC. COMMON STOCK WHEN-ISSUED

127,52
8,99% 10,52
26. 14:54:09 NYSE
Range: 127,51 / 127,76

JAGUAR HEALTH INC. -

1,0400
-1,89% -0,0200
04. 15:49:43 NASDAQ
Range: 1,0100 / 1,0600

JAKKS PACIFIC INC. -

30,50
1,90% 0,57
04. 15:59:59 NASDAQ
Range: 29,38 / 30,52

JAKOTA K-POP AND KOREA

12,83
0,37% 0,05
01. 15:36:28 NYSE
Range: 12,77 / 12,83

JAMES HARDIE INDUSTRIE

31,74
1,50% 0,47
04. 15:59:58 NYSE
Range: 31,41 / 32,17

JAMES RIVER GROUP HOLD

6,0600
-2,73% -0,1700
04. 15:59:59 NASDAQ
Range: 6,0500 / 6,3200

JAMF HOLDING CORP. - C

16,87
0,42% 0,07
04. 15:59:58 NASDAQ
Range: 16,48 / 16,96

JANOVER INC. - COMMON

0,5416
6,24% 0,0318
04. 15:59:14 NASDAQ
Range: 0,5270 / 0,6798

JANUS DETROIT STREET T

50,41
-1,14% -0,58
23. 15:30:57 NYSE
Range: 50,41 / 50,45

JANUS DETROIT STREET T

51,84
0,29% 0,15
04. 15:59:59 NYSE
Range: 51,76 / 51,88

JANUS HENDERSON AAA CL

50,66
-0,04% -0,02
04. 15:59:58 NYSE
Range: 50,63 / 50,70

JANUS HENDERSON CORPOR

42,01
0,21% 0,09
28. 09:59:51 NYSE
Range: 42,01 / 42,01

JANUS HENDERSON GROUP

41,56
-0,22% -0,09
04. 15:59:59 NYSE
Range: 41,35 / 42,05

JANUS HENDERSON INTERNATIONAL SUSTAINABLE EQUITY E

19,43
-0,41% -0,08
07. 10:39:14 NYSE
Range: 18,66 / 20,43

JANUS HENDERSON MID CA

26,10
0,20% 0,05
04. 12:16:24 NASDAQ
Range: 26,10 / 26,10

JANUS HENDERSON MORTGA

44,76
0,25% 0,11
04. 15:59:55 NYSE
Range: 44,69 / 44,95

JANUS HENDERSON SHORT

48,88
0,02% 0,01
04. 15:59:58 NYSE
Range: 48,88 / 48,90

JANUS HENDERSON U.S. R

25,02
-2,19% -0,56
31. 11:47:53 NYSE
Range: 25,02 / 25,40

JANUS HENDERSON U.S. S

27,83
0,01% 0,00
30. 15:48:26 NYSE
Range: 27,82 / 27,83

JANUS INTERNATIONAL GR

7,0400
-4,22% -0,3100
04. 15:59:59 NYSE
Range: 7,0100 / 7,3050

JANUX THERAPEUTICS IN

55,87
2,72% 1,48
04. 15:59:59 NASDAQ
Range: 52,40 / 58,06

JAPAN SMALLER CAPITALI

7,6200
0,13% 0,0100
04. 15:53:32 NYSE
Range: 7,5600 / 7,6500

JASPER THERAPEUTICS I

22,03
3,57% 0,76
04. 15:59:57 NASDAQ
Range: 21,00 / 22,31

JASPER THERAPEUTICS I

0,2300
0,04% 0,0001
04. 15:59:22 NASDAQ
Range: 0,1888 / 0,2300

JAYUD GLOBAL LOGISTICS

0,8300
-2,35% -0,0200
04. 15:41:18 NASDAQ
Range: 0,8175 / 0,8300

JAZZ PHARMACEUTICALS P

109,41
-0,94% -1,04
04. 15:59:59 NASDAQ
Range: 109,28 / 111,37

JBDI HOLDINGS LIMITED

0,9497
0,04% 0,0004
04. 15:59:45 NASDAQ
Range: 0,9300 / 0,9698

JBG SMITH PROPERTIES C

16,90
0,72% 0,12
04. 15:59:59 NYSE
Range: 16,73 / 17,01

JD.COM INC. - AMERICA

39,86
-1,43% -0,58
04. 15:59:59 NASDAQ
Range: 39,78 / 40,92

JE CLEANTECH HOLDINGS

1,4000
29,63% 0,3200
04. 15:59:35 NASDAQ
Range: 1,0900 / 1,5600
Опубликовать