Рынки
Все акции

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

46,00
0,93% 0,42
14. 16:30:01 NYSE
Range: 46,00 / 46,00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52,10
0,67% 0,35
15. 13:16:37 NYSE
Range: 52,09 / 52,21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

42,26
0,58% 0,25
15. 13:11:14 NYSE
Range: 42,26 / 42,26

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

82,08
2,09% 1,68
15. 13:16:11 NYSE
Range: 81,54 / 82,22

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58,07
1,71% 0,98
14. 16:30:01 NYSE
Range: 57,78 / 58,07

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

44,08
1,29% 0,56
15. 13:09:04 NYSE
Range: 44,08 / 44,08

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

62,33
0,94% 0,58
15. 13:16:20 NYSE
Range: 62,18 / 62,49

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49,99
0,28% 0,14
15. 12:42:02 NYSE
Range: 49,93 / 50,03

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

58,84
0,92% 0,54
15. 13:02:43 NYSE
Range: 58,73 / 59,19

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46,52
0,73% 0,34
15. 11:00:12 NYSE
Range: 46,52 / 47,21

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49,89
0,32% 0,16
15. 13:12:41 NYSE
Range: 49,80 / 49,89

JABIL INC. COMMON STOCK

158,14
1,39% 2,17
15. 13:16:49 NYSE
Range: 156,23 / 159,60

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

171,80
-0,33% -0,58
15. 13:16:38 NASDAQ
Range: 171,66 / 174,63

JACK IN THE BOX INC. - COMMON STOCK

39,17
0,04% 0,02
15. 13:16:48 NASDAQ
Range: 39,05 / 40,72

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10,09
-0,05% 0,00
14. 16:30:01 NYSE
Range: 10,08 / 10,09

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

91,32
2,90% 2,57
15. 13:16:37 NYSE
Range: 91,14 / 92,55

JACOB FUNDS INC. JACOB FORWARD ETF

11,88
-0,24% -0,03
20. 16:30:01 NYSE
Range: 11,88 / 11,88

JACOBS SOLUTIONS INC. COMMON STOCK

135,62
0,34% 0,47
15. 13:15:45 NYSE
Range: 135,54 / 137,08

JAGUAR HEALTH INC. - COMMON STOCK

0,8680
-3,10% -0,0278
15. 13:16:53 NASDAQ
Range: 0,8400 / 0,9293

JAKKS PACIFIC INC. - COMMON STOCK

27,38
1,26% 0,34
15. 12:50:27 NASDAQ
Range: 27,10 / 27,97

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

12,97
3,34% 0,42
14. 16:30:03 NYSE
Range: 12,87 / 13,07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

32,87
3,52% 1,12
15. 13:14:54 NYSE
Range: 32,07 / 32,87

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

4,6400
0,87% 0,0400
15. 13:15:36 NASDAQ
Range: 4,6350 / 4,7200

JAMF HOLDING CORP. - COMMON STOCK

14,18
1,32% 0,19
15. 13:14:42 NASDAQ
Range: 14,08 / 14,35

JANOVER INC. - COMMON STOCK

5,3711
-4,09% -0,2289
15. 11:10:28 NASDAQ
Range: 5,0000 / 5,6195

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,02
0,74% 0,37
15. 12:57:37 NYSE
Range: 49,95 / 50,03

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50,23
0,61% 0,31
15. 10:49:11 NYSE
Range: 50,23 / 50,26

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

51,86
0,35% 0,18
15. 13:14:56 NYSE
Range: 51,81 / 51,89

JANUS HENDERSON AAA CLO ETF

50,87
0,08% 0,04
15. 13:16:57 NYSE
Range: 50,85 / 50,87

JANUS HENDERSON CORPORATE BOND ETF

40,60
-0,04% -0,01
14. 16:30:01 NYSE
Range: 40,60 / 40,60

JANUS HENDERSON GROUP PLC ORDINARY SHARES

41,52
1,43% 0,59
15. 13:15:05 NYSE
Range: 41,31 / 42,16

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

28,46
1,35% 0,38
15. 11:39:50 NASDAQ
Range: 28,46 / 28,67

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

43,95
0,83% 0,36
15. 13:16:37 NYSE
Range: 43,90 / 44,09

JANUS HENDERSON SHORT DURATION INCOME ETF

48,95
0,07% 0,03
15. 13:16:44 NYSE
Range: 48,93 / 48,96

JANUS HENDERSON U.S. REAL ESTATE ETF

23,25
0,73% 0,17
14. 16:30:01 NYSE
Range: 23,14 / 23,25

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

27,14
1,26% 0,34
15. 12:38:13 NYSE
Range: 27,14 / 27,14

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

7,6800
5,93% 0,4300
15. 13:16:34 NYSE
Range: 7,4600 / 7,7700

JANUX THERAPEUTICS INC. - COMMON STOCK

43,96
-3,08% -1,40
15. 13:15:54 NASDAQ
Range: 43,93 / 47,46

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

7,5468
0,69% 0,0518
15. 13:05:19 NYSE
Range: 7,5320 / 7,5929

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5,8500
-0,34% -0,0200
15. 13:16:53 NASDAQ
Range: 5,6900 / 6,0271
Опубликовать