Рынки
Все акции

ISHARES MORNINGSTAR SM

62,96
0,23% 0,14
04. 15:40:18 NYSE
Range: 62,96 / 63,50

ISHARES MSCI AGRICULTU

37,31
0,83% 0,31
04. 15:50:03 NYSE
Range: 37,26 / 37,52

ISHARES MSCI EMERGING

61,45
-0,29% -0,18
04. 15:50:54 NYSE
Range: 61,45 / 61,75

ISHARES MSCI GLOBAL EN

24,68
1,15% 0,28
04. 15:56:53 NYSE
Range: 24,65 / 24,80

ISHARES MSCI USA EQUAL

94,91
0,07% 0,07
04. 15:59:46 NYSE
Range: 94,70 / 95,43

ISHARES MSCI USA ESG S

118,63
0,08% 0,09
04. 15:59:59 NYSE
Range: 118,26 / 119,07

ISHARES MSCI USA SIZE

147,84
0,18% 0,26
04. 15:27:46 NYSE
Range: 147,84 / 148,12

ISHARES MSCI WATER MAN

31,30
0,31% 0,10
04. 09:30:05 NASDAQ
Range: 31,30 / 31,30

ISHARES NASDAQ TOP 30

24,44
-0,41% -0,10
04. 15:50:33 NASDAQ
Range: 24,39 / 24,63

ISHARES NASDAQ-100 EX

24,68
-0,12% -0,03
04. 15:59:47 NASDAQ
Range: 24,53 / 24,76

ISHARES PARIS-ALIGNED

54,29
-0,75% -0,41
30. 09:30:03 NASDAQ
Range: 54,29 / 54,29

ISHARES SELF-DRIVING E

29,87
0,71% 0,21
04. 15:57:57 NYSE
Range: 29,85 / 30,21

ISHARES TOTAL RETURN A

50,39
0,49% 0,24
04. 15:59:48 NASDAQ
Range: 50,30 / 50,44

ISHARES TRANSITION-ENA

29,95
-0,68% -0,21
30. 10:10:32 NASDAQ
Range: 29,95 / 29,95

ISHARES TRUST ISHARES

24,90
0,61% 0,15
04. 15:59:59 NYSE
Range: 24,83 / 24,95

ISHARES TRUST ISHARES

25,47
0,59% 0,15
04. 15:59:48 NYSE
Range: 25,42 / 25,53

ISHARES TRUST ISHARES

25,71
0,47% 0,12
04. 15:58:26 NYSE
Range: 25,70 / 25,87

ISHARES TRUST ISHARES

25,34
0,04% 0,01
04. 15:34:52 NYSE
Range: 25,31 / 25,34

ISHARES TRUST ISHARES

25,45
0,00% 0,00
04. 15:35:53 NYSE
Range: 25,45 / 25,47

ISHARES TRUST ISHARES

25,57
0,03% 0,01
04. 15:36:33 NYSE
Range: 25,56 / 25,61

ISHARES TRUST ISHARES

25,54
-0,02% 0,00
04. 15:59:48 NYSE
Range: 25,51 / 25,57

ISHARES TRUST ISHARES

25,58
0,02% 0,00
04. 15:59:49 NYSE
Range: 25,55 / 25,62

ISHARES TRUST ISHARES

25,56
0,04% 0,01
04. 15:59:48 NYSE
Range: 25,53 / 25,63

ISHARES TRUST ISHARES

25,54
0,14% 0,04
04. 15:59:48 NYSE
Range: 25,50 / 25,61

ISHARES TRUST ISHARES

25,32
0,27% 0,07
04. 15:57:48 NYSE
Range: 25,27 / 25,38

ISHARES TRUST ISHARES

25,41
0,25% 0,06
04. 15:59:46 NYSE
Range: 25,41 / 25,49

ISHARES TRUST ISHARES

25,24
0,19% 0,05
04. 14:25:06 NYSE
Range: 25,24 / 25,35

ISHARES TRUST ISHARES

30,40
-2,83% -0,89
04. 15:56:14 NYSE
Range: 30,27 / 30,86

ISHARES TRUST ISHARES

27,19
1,60% 0,43
28. 10:41:47 NYSE
Range: 27,19 / 27,19

ISHARES TRUST ISHARES

28,42
0,04% 0,01
04. 15:59:47 NYSE
Range: 28,42 / 28,51

ISHARES TRUST ISHARES

28,59
-1,87% -0,55
04. 09:30:10 NYSE
Range: 28,58 / 28,59

ISHARES TRUST ISHARES

29,89
0,27% 0,08
04. 15:59:47 NYSE
Range: 29,86 / 29,90

ISHARES TRUST ISHARES

30,35
0,17% 0,05
04. 15:59:48 NYSE
Range: 30,31 / 30,46

ISHARES TRUST ISHARES

30,82
0,13% 0,04
04. 15:59:47 NYSE
Range: 30,80 / 30,91

ISHARES TRUST ISHARES

31,26
0,10% 0,03
04. 15:59:46 NYSE
Range: 31,25 / 31,38

ISHARES TRUST ISHARES

31,52
0,03% 0,01
04. 15:37:03 NYSE
Range: 31,52 / 31,66

ISHARES TRUST ISHARES

31,61
0,02% 0,01
04. 15:59:47 NYSE
Range: 31,61 / 31,77

ISHARES TRUST ISHARES

31,62
-0,03% -0,01
04. 15:59:59 NYSE
Range: 31,62 / 31,70

ISHARES TRUST ISHARES

31,62
0,04% 0,01
04. 15:50:29 NYSE
Range: 31,62 / 31,70

ISHARES TRUST ISHARES

34,12
0,27% 0,09
01. 09:30:02 NYSE
Range: 34,12 / 34,12
Опубликовать