Рынки
Все акции

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

79,07
0,41% 0,32
08. 15:30:01 NYSE
Range: 78,93 / 79,75

ISHARES MORNINGSTAR LARGE-CAP ETF

78,20
0,58% 0,45
08. 15:30:01 NYSE
Range: 77,94 / 78,87

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

85,52
0,87% 0,74
08. 15:30:01 NYSE
Range: 84,97 / 86,33

ISHARES MORNINGSTAR MID-CAP ETF

74,96
0,90% 0,67
08. 15:30:01 NYSE
Range: 74,69 / 75,74

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

74,44
1,24% 0,91
08. 15:30:01 NYSE
Range: 74,04 / 75,16

ISHARES MORNINGSTAR MID-CAP VALUE ETF

72,93
0,83% 0,60
08. 15:45:00 NASDAQ
Range: 72,70 / 73,57

ISHARES MORNINGSTAR SMALL-CAP ETF

54,80
1,74% 0,94
08. 15:30:01 NYSE
Range: 54,37 / 55,04

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

46,24
1,63% 0,74
08. 15:30:01 NYSE
Range: 45,81 / 46,65

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

58,54
1,78% 1,03
08. 15:30:01 NYSE
Range: 57,97 / 58,90

ISHARES MSCI AGRICULTURE PRODUCERS ETF

38,49
1,42% 0,54
08. 15:30:01 NYSE
Range: 37,11 / 38,62

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57,89
-0,34% -0,20
08. 15:30:01 NYSE
Range: 57,84 / 58,26

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22,39
1,13% 0,25
08. 15:30:01 NYSE
Range: 22,30 / 22,58

ISHARES MSCI USA EQUAL WEIGHTED ETF

93,67
0,84% 0,78
08. 15:30:01 NYSE
Range: 93,26 / 94,56

ISHARES MSCI USA ESG SELECT ETF

117,11
0,86% 1,00
08. 15:30:01 NYSE
Range: 116,47 / 118,18

ISHARES MSCI USA SIZE FACTOR ETF

145,64
0,68% 0,98
08. 15:30:01 NYSE
Range: 145,08 / 146,95

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30,74
0,97% 0,30
08. 15:45:00 NASDAQ
Range: 30,74 / 30,83

ISHARES MSCI WORLD SMALL-CAP ETF

25,87
0,88% 0,22
08. 15:45:00 NASDAQ
Range: 25,78 / 25,87

ISHARES NASDAQ TOP 30 STOCKS ETF

24,69
0,78% 0,19
08. 15:45:00 NASDAQ
Range: 24,51 / 24,91

ISHARES NASDAQ-100 EX TOP 30 ETF

24,49
1,37% 0,33
08. 15:45:00 NASDAQ
Range: 24,49 / 24,61

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

57,39
-0,55% -0,32
08. 15:45:00 NASDAQ
Range: 57,39 / 57,42

ISHARES SELF-DRIVING EV AND TECH ETF

29,93
2,05% 0,60
08. 15:30:01 NYSE
Range: 29,49 / 30,11

ISHARES TOTAL RETURN ACTIVE ETF

49,61
-0,36% -0,18
08. 15:45:00 NASDAQ
Range: 49,61 / 49,79

ISHARES TRANSITION-ENABLING METALS ETF

22,49
-0,33% -0,07
08. 15:45:00 NASDAQ
Range: 22,49 / 22,49

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

84,73
-0,33% -0,28
08. 15:30:01 NYSE
Range: 84,73 / 84,93

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

29,36
5,49% 1,53
08. 15:30:01 NYSE
Range: 28,72 / 29,85

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

34,30
0,72% 0,25
08. 15:30:01 NYSE
Range: 34,30 / 34,44

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25,05
-0,14% -0,04
08. 15:30:03 NYSE
Range: 25,05 / 25,07

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24,66
0,04% 0,01
08. 15:30:03 NYSE
Range: 24,66 / 24,66

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25,42
-0,04% -0,01
08. 15:30:03 NYSE
Range: 25,42 / 25,42

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25,15
-0,22% -0,05
08. 15:30:03 NYSE
Range: 25,15 / 25,19

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24,70
-0,36% -0,09
08. 15:30:01 NYSE
Range: 24,70 / 24,85

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25,18
-0,79% -0,20
08. 15:30:01 NYSE
Range: 25,18 / 25,37

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25,46
-0,29% -0,07
08. 15:30:01 NYSE
Range: 25,39 / 25,55

ISHARES TRUST ISHARES IBONDS DEC 2035 TERM CORPORA

25,18
0,28% 0,07
08. 15:30:01 NYSE
Range: 24,96 / 25,32

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25,49
0,12% 0,03
08. 15:30:01 NYSE
Range: 25,47 / 25,49

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,91
0,00% 0,00
08. 15:30:01 NYSE
Range: 25,90 / 25,91

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26,14
0,04% 0,01
08. 15:30:01 NYSE
Range: 26,13 / 26,15

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26,11
-0,12% -0,03
08. 15:30:01 NYSE
Range: 26,10 / 26,12

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26,17
-0,23% -0,06
08. 15:30:01 NYSE
Range: 26,15 / 26,18

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26,13
-0,29% -0,07
08. 15:30:01 NYSE
Range: 26,11 / 26,18
Опубликовать