Рынки
Все акции

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

25,61
-0,12% -0,03
19. 16:30:01 NYSE
Range: 25,56 / 25,61

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25,55
-0,13% -0,03
20. 11:05:50 NYSE
Range: 25,55 / 25,65

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26,76
-0,83% -0,22
20. 13:51:51 NYSE
Range: 26,66 / 26,94

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25,02
-1,30% -0,33
20. 13:26:26 NYSE
Range: 24,98 / 25,34

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

82,30
-0,38% -0,31
20. 13:08:40 NYSE
Range: 81,88 / 82,57

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

53,22
-0,96% -0,51
20. 13:56:32 NYSE
Range: 53,09 / 53,60

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20,88
0,56% 0,12
20. 12:59:09 NYSE
Range: 20,84 / 20,89

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

27,10
0,09% 0,02
20. 12:18:16 NYSE
Range: 27,07 / 27,10

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,63
0,23% 0,06
19. 16:30:01 NYSE
Range: 24,63 / 24,63

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

26,10
-0,04% -0,01
20. 11:01:46 NYSE
Range: 26,10 / 26,11

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28,80
-0,69% -0,20
20. 11:19:01 NASDAQ
Range: 28,80 / 28,80

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

55,97
-1,29% -0,73
20. 13:44:43 NYSE
Range: 55,65 / 56,47

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

35,16
0,12% 0,04
19. 16:30:01 NYSE
Range: 35,01 / 35,16

ISPECIMEN INC. - COMMON STOCK

1,8000
-5,26% -0,1000
20. 13:47:51 NASDAQ
Range: 1,7900 / 1,9188

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4,2350
-2,64% -0,1150
20. 13:48:40 NASDAQ
Range: 4,2000 / 4,4300

ISRAEL ACQUISITIONS CORP - UNIT

11,41
-0,87% -0,10
05. 16:45:00 NASDAQ
Range: 11,41 / 11,43

ISRAEL ACQUISITIONS CORP - WARRANT

0,1215
-12,90% -0,0180
20. 13:56:07 NASDAQ
Range: 0,1213 / 0,1395

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,7400
-0,35% -0,0200
20. 13:56:36 NYSE
Range: 5,7300 / 5,7800

ITEOS THERAPEUTICS INC. - COMMON STOCK

7,4600
-0,53% -0,0400
20. 13:49:39 NASDAQ
Range: 7,4000 / 7,5200

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1,4900
0,68% 0,0100
20. 13:54:51 NASDAQ
Range: 1,4200 / 1,5200

ITRON INC. - COMMON STOCK

97,05
-0,82% -0,80
20. 13:56:41 NASDAQ
Range: 96,73 / 98,10

ITT INC. COMMON STOCK

146,09
-2,45% -3,67
20. 13:56:23 NYSE
Range: 145,89 / 149,72

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

41,53
-0,88% -0,37
20. 13:55:48 NASDAQ
Range: 41,10 / 43,04

IVEDA SOLUTIONS INC. - COMMON STOCK

2,9850
-1,49% -0,0450
20. 13:47:12 NASDAQ
Range: 2,9600 / 3,2100

IVEDA SOLUTIONS INC. - WARRANT

0,1312
-34,40% -0,0688
20. 13:55:59 NASDAQ
Range: 0,1312 / 0,2400

IZEA WORLDWIDE INC. - COMMON STOCK

2,6800
1,13% 0,0300
20. 13:26:15 NASDAQ
Range: 2,5800 / 2,7000

J & J SNACK FOODS CORP. - COMMON STOCK

125,82
0,78% 0,97
20. 13:47:07 NASDAQ
Range: 123,89 / 125,82

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,98
-0,08% -0,02
20. 13:43:15 NYSE
Range: 24,92 / 25,01

J. JILL INC. COMMON STOCK

24,61
0,45% 0,11
20. 13:42:05 NYSE
Range: 24,25 / 24,72

J. W. MAYS INC. - COMMON STOCK

40,25
0,65% 0,26
18. 16:45:00 NASDAQ
Range: 40,25 / 40,25

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

168,02
-0,73% -1,23
20. 13:56:33 NASDAQ
Range: 166,96 / 170,46

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

49,31
-0,30% -0,15
19. 16:30:01 NYSE
Range: 49,31 / 49,31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

52,68
0,24% 0,13
20. 13:55:51 NYSE
Range: 52,64 / 52,72

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48,50
0,84% 0,41
20. 12:20:59 NYSE
Range: 48,50 / 49,13

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

83,67
-1,21% -1,03
20. 13:55:40 NYSE
Range: 83,50 / 84,59

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

58,74
-0,67% -0,40
20. 10:14:17 NYSE
Range: 58,74 / 58,81

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

44,36
-0,30% -0,13
20. 13:04:09 NYSE
Range: 44,36 / 44,74

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

63,54
-0,25% -0,16
20. 13:56:33 NYSE
Range: 63,39 / 63,75

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

50,95
-0,03% -0,02
20. 13:54:42 NYSE
Range: 50,90 / 51,00

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

63,84
0,78% 0,49
20. 13:56:15 NYSE
Range: 63,63 / 63,86
Опубликовать