Рынки
Все акции

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

90,83
2,38% 2,11
15. 15:50:01 NYSE
Range: 90,00 / 91,00

ISHARES MORNINGSTAR MID-CAP ETF

77,78
1,17% 0,90
15. 15:46:48 NYSE
Range: 77,64 / 78,25

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

77,07
1,17% 0,89
15. 15:50:25 NYSE
Range: 76,95 / 77,70

ISHARES MORNINGSTAR MID-CAP VALUE ETF

75,81
1,22% 0,91
15. 15:50:29 NASDAQ
Range: 75,58 / 76,29

ISHARES MORNINGSTAR SMALL-CAP ETF

60,22
2,05% 1,21
15. 15:11:11 NYSE
Range: 59,80 / 60,38

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

50,41
1,80% 0,89
15. 15:47:58 NYSE
Range: 50,26 / 50,73

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

64,66
1,70% 1,08
15. 15:49:13 NYSE
Range: 64,37 / 65,10

ISHARES MSCI AGRICULTURE PRODUCERS ETF

36,63
0,69% 0,25
15. 14:05:45 NYSE
Range: 36,43 / 36,88

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56,71
0,82% 0,46
15. 15:43:01 NYSE
Range: 56,46 / 56,72

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24,26
1,05% 0,25
15. 15:13:42 NYSE
Range: 24,12 / 24,26

ISHARES MSCI USA EQUAL WEIGHTED ETF

97,14
1,19% 1,14
15. 15:51:23 NYSE
Range: 96,81 / 97,61

ISHARES MSCI USA ESG SELECT ETF

123,29
1,66% 2,01
15. 15:50:00 NYSE
Range: 122,66 / 123,44

ISHARES MSCI USA SIZE FACTOR ETF

151,24
1,15% 1,73
15. 15:30:42 NYSE
Range: 150,70 / 151,75

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

29,56
1,37% 0,40
15. 11:31:26 NASDAQ
Range: 29,56 / 29,56

ISHARES NASDAQ TOP 30 STOCKS ETF

26,37
2,69% 0,69
15. 15:47:02 NASDAQ
Range: 26,06 / 26,37

ISHARES NASDAQ-100 EX TOP 30 ETF

24,95
1,77% 0,43
15. 15:38:02 NASDAQ
Range: 24,86 / 25,02

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

50,67
0,27% 0,14
14. 16:45:01 NASDAQ
Range: 50,46 / 50,67

ISHARES SELF-DRIVING EV AND TECH ETF

29,81
1,59% 0,47
15. 15:38:38 NYSE
Range: 29,64 / 29,94

ISHARES TOTAL RETURN ACTIVE ETF

49,19
0,74% 0,36
15. 14:45:33 NASDAQ
Range: 49,07 / 49,20

ISHARES TRANSITION-ENABLING METALS ETF

22,24
-0,49% -0,11
14. 16:45:00 NASDAQ
Range: 22,21 / 22,29

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

84,06
0,05% 0,04
14. 16:30:02 NYSE
Range: 83,99 / 84,06

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

37,26
6,18% 2,17
15. 15:45:02 NYSE
Range: 36,37 / 37,47

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32,93
1,09% 0,36
15. 12:21:48 NYSE
Range: 32,93 / 32,93

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24,93
0,36% 0,09
15. 15:20:45 NYSE
Range: 24,90 / 24,93

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24,94
0,43% 0,11
15. 15:01:52 NYSE
Range: 24,92 / 24,98

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

24,95
0,22% 0,05
15. 15:36:21 NYSE
Range: 24,95 / 25,02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24,97
0,34% 0,08
15. 14:59:55 NYSE
Range: 24,93 / 24,99

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24,47
0,82% 0,20
15. 15:51:15 NYSE
Range: 24,41 / 24,50

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25,00
1,01% 0,25
15. 15:51:14 NYSE
Range: 24,97 / 25,04

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25,24
1,16% 0,29
15. 15:50:12 NYSE
Range: 25,13 / 25,28

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25,37
0,06% 0,02
15. 15:49:17 NYSE
Range: 25,36 / 25,37

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,57
0,12% 0,03
15. 15:17:38 NYSE
Range: 25,55 / 25,57

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25,64
0,27% 0,07
15. 15:17:10 NYSE
Range: 25,62 / 25,66

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25,52
0,39% 0,10
15. 15:17:11 NYSE
Range: 25,50 / 25,52

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25,48
0,51% 0,13
15. 15:17:26 NYSE
Range: 25,45 / 25,48

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25,38
0,59% 0,15
15. 15:17:10 NYSE
Range: 25,36 / 25,38

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25,23
0,72% 0,18
15. 15:17:10 NYSE
Range: 25,19 / 25,23

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

24,89
0,67% 0,17
15. 14:20:49 NYSE
Range: 24,87 / 24,92

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

24,91
0,82% 0,20
15. 11:09:26 NYSE
Range: 24,91 / 24,96

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

24,69
0,90% 0,22
15. 15:29:46 NYSE
Range: 24,66 / 24,73
Опубликовать