Рынки
Все акции

ISHARES MSCI EMERGING

59,99
-0,13% -0,08
26. 16:30:00 NYSE
Range: 59,94 / 60,19

ISHARES MSCI GLOBAL EN

25,12
-0,91% -0,23
26. 16:30:00 NYSE
Range: 25,05 / 25,33

ISHARES MSCI USA EQUAL

101,93
-0,09% -0,09
26. 16:30:00 NYSE
Range: 101,47 / 102,07

ISHARES MSCI USA ESG S

125,58
0,34% 0,43
26. 16:30:00 NYSE
Range: 125,06 / 125,71

ISHARES MSCI USA SIZE

158,59
-0,14% -0,23
26. 16:30:00 NYSE
Range: 157,92 / 158,63

ISHARES MSCI WATER MAN

31,44
-0,95% -0,30
26. 16:45:00 NASDAQ
Range: 31,44 / 31,44

ISHARES NASDAQ TOP 30

25,58
0,75% 0,19
26. 16:45:00 NASDAQ
Range: 25,47 / 25,59

ISHARES NASDAQ-100 EX

26,03
-0,32% -0,08
26. 16:45:00 NASDAQ
Range: 25,97 / 26,21

ISHARES PARIS-ALIGNED

53,05
-0,65% -0,35
26. 16:45:00 NASDAQ
Range: 53,05 / 53,32

ISHARES SELF-DRIVING E

28,98
-2,16% -0,64
26. 16:30:00 NYSE
Range: 28,96 / 29,36

ISHARES TOTAL RETURN A

50,64
-0,12% -0,06
26. 16:45:00 NASDAQ
Range: 50,56 / 50,77

ISHARES TRANSITION-ENA

28,40
-1,01% -0,29
26. 16:45:00 NASDAQ
Range: 28,40 / 28,43

ISHARES TRUST ISHARES

25,02
-0,24% -0,06
26. 16:30:01 NYSE
Range: 24,97 / 25,03

ISHARES TRUST ISHARES

25,61
-0,23% -0,06
26. 16:30:01 NYSE
Range: 25,54 / 25,65

ISHARES TRUST ISHARES

25,88
-0,38% -0,10
26. 16:30:01 NYSE
Range: 25,82 / 25,96

ISHARES TRUST ISHARES

25,42
0,00% 0,00
26. 16:30:01 NYSE
Range: 25,41 / 25,42

ISHARES TRUST ISHARES

25,55
-0,04% -0,01
26. 16:30:01 NYSE
Range: 25,55 / 25,57

ISHARES TRUST ISHARES

25,65
-0,06% -0,02
26. 16:30:01 NYSE
Range: 25,64 / 25,69

ISHARES TRUST ISHARES

25,61
-0,08% -0,02
26. 16:30:01 NYSE
Range: 25,59 / 25,63

ISHARES TRUST ISHARES

25,64
-0,04% -0,01
26. 16:30:01 NYSE
Range: 25,64 / 25,67

ISHARES TRUST ISHARES

25,61
-0,12% -0,03
26. 16:30:01 NYSE
Range: 25,60 / 25,64

ISHARES TRUST ISHARES

25,55
-0,27% -0,07
26. 16:30:01 NYSE
Range: 25,55 / 25,60

ISHARES TRUST ISHARES

25,33
-0,29% -0,07
26. 16:30:01 NYSE
Range: 25,33 / 25,39

ISHARES TRUST ISHARES

25,44
-0,31% -0,08
26. 16:30:01 NYSE
Range: 25,43 / 25,48

ISHARES TRUST ISHARES

25,32
-0,41% -0,11
26. 16:30:01 NYSE
Range: 25,32 / 25,37

ISHARES TRUST ISHARES

39,82
-5,66% -2,39
26. 16:30:01 NYSE
Range: 39,72 / 42,04

ISHARES TRUST ISHARES

26,72
0,97% 0,26
26. 16:30:01 NYSE
Range: 26,72 / 26,72

ISHARES TRUST ISHARES

28,88
-0,05% -0,02
26. 16:30:01 NYSE
Range: 28,83 / 28,89

ISHARES TRUST ISHARES

30,51
-0,02% 0,00
26. 16:30:01 NYSE
Range: 30,40 / 30,51

ISHARES TRUST ISHARES

31,11
0,16% 0,05
26. 16:30:01 NYSE
Range: 31,03 / 31,11

ISHARES TRUST ISHARES

31,70
0,09% 0,03
26. 16:30:01 NYSE
Range: 31,64 / 31,70

ISHARES TRUST ISHARES

32,23
0,09% 0,03
26. 16:30:01 NYSE
Range: 32,16 / 32,23

ISHARES TRUST ISHARES

32,57
0,07% 0,02
26. 16:30:01 NYSE
Range: 32,46 / 32,57

ISHARES TRUST ISHARES

32,69
0,09% 0,03
26. 16:30:01 NYSE
Range: 32,62 / 32,69

ISHARES TRUST ISHARES

32,69
0,08% 0,03
26. 16:30:01 NYSE
Range: 32,65 / 32,69

ISHARES TRUST ISHARES

32,69
0,08% 0,03
26. 16:30:01 NYSE
Range: 32,64 / 32,69

ISHARES TRUST ISHARES

25,15
0,07% 0,02
26. 16:30:01 NYSE
Range: 25,15 / 25,15

ISHARES TRUST ISHARES

35,52
-0,35% -0,13
26. 16:30:01 NYSE
Range: 35,52 / 35,58

ISHARES TRUST ISHARES

25,01
-0,08% -0,02
26. 16:30:03 NYSE
Range: 24,98 / 25,01

ISHARES TRUST ISHARES

25,01
-0,17% -0,04
26. 16:30:03 NYSE
Range: 25,01 / 25,02
Опубликовать