Рынки
Все акции

IONEER LTD - AMERICAN DEPOSITARY SHARES

3,5600
-0,66% -0,0237
09. 16:45:00 NASDAQ
Range: 3,5500 / 3,5968

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32,26
-1,50% -0,49
09. 16:45:00 NASDAQ
Range: 32,26 / 33,64

IONQ INC. COMMON STOCK

31,27
-1,79% -0,57
09. 16:30:00 NYSE
Range: 29,93 / 32,64

IOTHREE LIMITED - ORDINARY SHARES

0,4788
6,64% 0,0298
09. 16:45:00 NASDAQ
Range: 0,4300 / 0,4875

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

1,7500
-44,79% -1,4200
09. 16:45:00 NASDAQ
Range: 1,6500 / 1,9850

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

22,94
6,35% 1,37
09. 16:45:00 NASDAQ
Range: 22,31 / 22,97

IPG PHOTONICS CORPORATION - COMMON STOCK

60,15
2,42% 1,42
09. 16:45:00 NASDAQ
Range: 59,04 / 60,76

IPOWER INC. - COMMON STOCK

0,5201
-8,32% -0,0472
09. 16:45:00 NASDAQ
Range: 0,5200 / 0,5720

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1,8800
-2,08% -0,0400
09. 16:45:00 NASDAQ
Range: 1,8400 / 1,9400

IQVIA HOLDINGS INC. COMMON STOCK

148,99
-2,81% -4,30
09. 16:30:00 NYSE
Range: 148,74 / 154,99

IRADIMED CORPORATION - COMMON STOCK

51,86
-1,54% -0,81
09. 16:45:00 NASDAQ
Range: 51,70 / 53,07

IREN LIMITED - ORDINARY SHARES

7,0400
2,18% 0,1500
09. 16:45:00 NASDAQ
Range: 6,7700 / 7,2500

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

137,70
0,51% 0,70
09. 16:45:00 NASDAQ
Range: 136,89 / 139,53

IRIDEX CORPORATION - COMMON STOCK

1,1500
0,88% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1500 / 1,1700

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26,45
1,69% 0,44
09. 16:45:00 NASDAQ
Range: 26,00 / 26,81

IROBOT CORPORATION - COMMON STOCK

2,5500
-4,49% -0,1200
09. 16:45:00 NASDAQ
Range: 2,4800 / 2,7600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10,51
0,19% 0,02
08. 16:45:00 NASDAQ
Range: 10,51 / 10,51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0,3840
20,00% 0,0640
09. 16:45:00 NASDAQ
Range: 0,3600 / 0,3900

IRON HORSE ACQUISITIONS CORP. - UNIT

10,79
-9,33% -1,11
07. 16:45:00 NASDAQ
Range: 10,79 / 10,79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0,0425
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0420 / 0,0425

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

97,07
0,34% 0,33
09. 16:30:00 NYSE
Range: 95,71 / 97,38

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0,7092
1,33% 0,0093
09. 16:45:00 NASDAQ
Range: 0,6900 / 0,7486

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15,21
3,19% 0,47
09. 16:30:00 NYSE
Range: 14,78 / 15,57

ISHARES INC. ISHARES MSCI WORLD ETF

156,78
0,10% 0,16
09. 16:30:00 NYSE
Range: 156,38 / 157,49

ISHARES 0-3 MONTH TREASURY BOND ETF

100,48
0,03% 0,03
09. 16:30:00 NYSE
Range: 100,47 / 100,48

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

48,44
-0,08% -0,04
09. 16:30:00 NYSE
Range: 48,42 / 48,67

ISHARES AAA CLO ACTIVE ETF

51,66
-0,02% -0,01
09. 16:45:00 NASDAQ
Range: 51,64 / 51,72

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36,99
0,64% 0,23
09. 16:30:00 NYSE
Range: 36,98 / 37,16

ISHARES BB RATED CORPORATE BOND ETF

45,77
0,02% 0,01
09. 16:30:00 NYSE
Range: 45,75 / 45,88

ISHARES BBB-B CLO ACTIVE ETF

49,35
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 49,33 / 49,35

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50,30
0,86% 0,43
09. 16:30:02 NYSE
Range: 50,20 / 50,37

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19,05
1,68% 0,32
09. 16:45:00 NASDAQ
Range: 19,05 / 19,05

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67,41
-0,13% -0,09
09. 16:45:00 NASDAQ
Range: 67,41 / 67,41

ISHARES COPPER AND METALS MINING ETF

27,09
1,46% 0,39
09. 16:45:00 NASDAQ
Range: 26,87 / 27,12

ISHARES CORE 5-10 YEAR USD BOND ETF

42,91
0,01% 0,00
09. 16:30:00 NYSE
Range: 42,89 / 43,00

ISHARES CORE U.S. REIT ETF

56,70
0,66% 0,37
09. 16:30:00 NYSE
Range: 56,21 / 56,85

ISHARES CYBERSECURITY AND TECH ETF

50,10
-0,77% -0,39
09. 16:30:00 NYSE
Range: 49,83 / 50,61

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20,77
0,41% 0,08
09. 16:45:00 NASDAQ
Range: 20,77 / 20,77

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27,50
1,18% 0,32
09. 16:30:00 NYSE
Range: 27,42 / 27,62

ISHARES ENERGY STORAGE & MATERIALS ETF

20,95
0,49% 0,10
09. 16:45:00 NASDAQ
Range: 20,95 / 20,95
Опубликовать