Рынки
Все акции

IONQ INC. COMMON STOC

14,37
-3,23% -0,48
04. 15:59:59 NYSE
Range: 14,15 / 15,11

IOVANCE BIOTHERAPEUTIC

11,44
2,23% 0,25
04. 15:59:59 NASDAQ
Range: 10,85 / 11,47

IPERIONX LIMITED - AME

22,47
0,99% 0,22
04. 15:59:16 NASDAQ
Range: 21,90 / 23,20

IPG PHOTONICS CORPORAT

80,57
-2,09% -1,72
04. 15:59:54 NASDAQ
Range: 80,51 / 82,88

IPOWER INC. - COMMON S

1,4400
0,70% 0,0100
04. 15:59:57 NASDAQ
Range: 1,3900 / 1,4983

IQIYI INC. - AMERICAN

2,4600
0,00% 0,0000
04. 15:59:59 NASDAQ
Range: 2,4500 / 2,5400

IQVIA HOLDINGS INC. C

210,19
0,49% 1,03
04. 15:59:59 NYSE
Range: 203,00 / 211,00

IRADIMED CORPORATION -

49,36
2,19% 1,06
04. 15:59:59 NASDAQ
Range: 48,25 / 49,95

IRHYTHM TECHNOLOGIES

81,44
8,53% 6,40
04. 15:59:59 NASDAQ
Range: 74,16 / 81,75

IRIDEX CORPORATION - C

1,4200
-5,02% -0,0750
04. 15:59:53 NASDAQ
Range: 1,3900 / 1,4900

IRIDIUM COMMUNICATIONS

29,57
0,89% 0,26
04. 15:59:57 NASDAQ
Range: 29,27 / 30,03

IRIS ENERGY LIMITED -

8,5200
-5,86% -0,5300
04. 15:59:59 NASDAQ
Range: 8,3300 / 8,8300

IROBOT CORPORATION - C

9,3900
-1,68% -0,1600
04. 15:59:59 NASDAQ
Range: 9,1000 / 9,5800

IRON HORSE ACQUISITION

10,24
-0,10% -0,01
01. 15:30:56 NASDAQ
Range: 10,24 / 10,24

IRON HORSE ACQUISITION

0,2598
-13,40% -0,0402
04. 15:59:45 NASDAQ
Range: 0,2400 / 0,2900

IRON HORSE ACQUISITION

10,57
-6,21% -0,70
29. 15:55:46 NASDAQ
Range: 10,55 / 10,70

IRON HORSE ACQUISITION

0,0389
-22,20% -0,0111
24. 11:17:57 NASDAQ
Range: 0,0379 / 0,0389

IRON MOUNTAIN INCORPOR

122,35
0,98% 1,19
04. 15:59:59 NYSE
Range: 121,21 / 122,87

IRONWOOD PHARMACEUTICA

4,1800
-0,24% -0,0100
04. 15:59:59 NASDAQ
Range: 4,1300 / 4,3101

IRSA INVERSIONES Y REP

13,31
0,91% 0,12
04. 15:59:45 NYSE
Range: 12,87 / 13,59

ISHARES INC. ISHARES

154,14
-0,14% -0,21
04. 15:59:59 NYSE
Range: 153,82 / 154,99

ISHARES 0-3 MONTH TREA

100,35
0,01% 0,01
04. 15:59:59 NYSE
Range: 100,34 / 100,35

ISHARES 10 YEAR INVES

51,01
1,15% 0,58
04. 15:59:57 NYSE
Range: 50,80 / 51,18

ISHARES AAA CLO ACTIVE

51,71
0,03% 0,02
04. 15:57:06 NASDAQ
Range: 51,69 / 51,71

ISHARES ASIA / PACIFIC

37,42
0,35% 0,13
04. 12:53:59 NYSE
Range: 37,42 / 37,51

ISHARES BB RATED CORPO

46,32
0,24% 0,11
04. 15:59:59 NYSE
Range: 46,29 / 46,37

ISHARES BLOOMBERG ROLL

49,56
0,95% 0,46
04. 15:29:09 NYSE
Range: 49,41 / 49,56

ISHARES BREAKTHROUGH E

20,84
1,02% 0,21
04. 15:59:26 NASDAQ
Range: 20,84 / 21,15

ISHARES CLIMATE CONSCI

69,54
0,35% 0,24
28. 15:50:19 NASDAQ
Range: 69,53 / 69,62

ISHARES COPPER AND MET

29,70
0,58% 0,17
04. 15:49:12 NASDAQ
Range: 29,70 / 30,07

ISHARES CORE 5-10 YEAR

42,97
0,33% 0,14
04. 15:59:48 NYSE
Range: 42,90 / 43,01

ISHARES CORE U.S. REIT

59,82
1,13% 0,67
04. 15:59:52 NYSE
Range: 59,39 / 59,95

ISHARES CYBERSECURITY

48,74
-0,31% -0,15
04. 15:52:17 NYSE
Range: 48,52 / 49,00

ISHARES EMERGENT FOOD

20,76
0,62% 0,13
04. 15:59:25 NASDAQ
Range: 20,76 / 20,76

ISHARES EMERGING MARKE

28,07
0,29% 0,08
04. 15:59:44 NYSE
Range: 28,00 / 28,28

ISHARES ENERGY STORAGE

24,02
1,21% 0,29
04. 11:10:34 NASDAQ
Range: 24,02 / 24,02

ISHARES ENHANCED SHORT

100,31
-0,01% -0,01
30. 09:30:03 NYSE
Range: 100,31 / 100,50

ISHARES ENVIRONMENTAL

32,99
1,16% 0,38
04. 15:18:02 NASDAQ
Range: 32,99 / 32,99

ISHARES ENVIRONMENTALL

27,13
-0,75% -0,20
01. 14:46:12 NASDAQ
Range: 27,13 / 27,21

ISHARES ESG ADVANCED H

46,48
0,19% 0,09
04. 15:48:29 NASDAQ
Range: 46,43 / 46,54
Опубликовать