Рынки
Все акции

IPERIONX LIMITED - AME

28,53
-0,87% -0,25
26. 16:45:00 NASDAQ
Range: 28,30 / 28,99

IPG PHOTONICS CORPORAT

77,12
-2,28% -1,80
26. 16:45:00 NASDAQ
Range: 76,84 / 78,28

IPOWER INC. - COMMON S

0,6712
-1,16% -0,0079
26. 16:45:00 NASDAQ
Range: 0,6500 / 0,7097

IQIYI INC. - AMERICAN

1,9900
-4,33% -0,0900
26. 16:45:00 NASDAQ
Range: 1,9700 / 2,1100

IQVIA HOLDINGS INC. C

201,23
-1,37% -2,79
26. 16:30:00 NYSE
Range: 198,48 / 202,32

IRADIMED CORPORATION -

52,75
-1,20% -0,64
26. 16:45:00 NASDAQ
Range: 51,98 / 53,25

IRHYTHM TECHNOLOGIES

82,45
0,16% 0,13
26. 16:45:00 NASDAQ
Range: 80,61 / 82,68

IRIDEX CORPORATION - C

1,7700
0,00% 0,0000
26. 16:45:00 NASDAQ
Range: 1,7300 / 1,8350

IRIDIUM COMMUNICATIONS

29,11
-2,93% -0,88
26. 16:45:00 NASDAQ
Range: 28,76 / 29,95

IRIS ENERGY LIMITED -

9,5600
-8,17% -0,8500
26. 16:45:00 NASDAQ
Range: 9,5100 / 10,3650

IROBOT CORPORATION - C

7,1500
-4,03% -0,3000
26. 16:45:00 NASDAQ
Range: 7,1150 / 7,4000

IRON HORSE ACQUISITION

10,30
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 10,30 / 10,30

IRON HORSE ACQUISITION

0,3610
0,92% 0,0033
26. 11:13:20 NASDAQ
Range: 0,3610 / 0,3762

IRON HORSE ACQUISITION

10,80
0,42% 0,04
22. 16:44:58 NASDAQ
Range: 10,79 / 10,80

IRON HORSE ACQUISITION

0,0500
-3,10% -0,0016
26. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

IRON MOUNTAIN INCORPOR

123,61
2,34% 2,83
26. 16:30:00 NYSE
Range: 120,58 / 123,67

IRONWOOD PHARMACEUTICA

3,5200
5,07% 0,1700
26. 16:45:00 NASDAQ
Range: 3,2800 / 3,6300

IRSA INVERSIONES Y REP

16,75
4,62% 0,74
26. 16:30:00 NYSE
Range: 15,82 / 16,88

ISHARES INC. ISHARES

160,05
0,18% 0,29
26. 16:30:00 NYSE
Range: 159,55 / 160,21

ISHARES 0-3 MONTH TREA

100,62
0,02% 0,02
26. 16:30:00 NYSE
Range: 100,61 / 100,63

ISHARES 10 YEAR INVES

51,45
-0,31% -0,16
26. 16:30:00 NYSE
Range: 51,20 / 51,46

ISHARES AAA CLO ACTIVE

51,97
0,02% 0,01
26. 16:45:00 NASDAQ
Range: 51,96 / 52,00

ISHARES ASIA / PACIFIC

36,88
-0,95% -0,36
26. 16:30:00 NYSE
Range: 36,85 / 36,93

ISHARES BB RATED CORPO

46,71
-0,15% -0,07
26. 16:30:00 NYSE
Range: 46,65 / 46,74

ISHARES BLOOMBERG ROLL

49,26
0,14% 0,07
26. 16:30:02 NYSE
Range: 49,10 / 49,41

ISHARES BREAKTHROUGH E

19,68
-1,75% -0,35
26. 16:45:00 NASDAQ
Range: 19,68 / 19,68

ISHARES CLIMATE CONSCI

72,31
0,67% 0,48
26. 16:45:00 NASDAQ
Range: 72,31 / 72,31

ISHARES COPPER AND MET

27,98
-1,89% -0,54
26. 16:45:00 NASDAQ
Range: 27,93 / 28,32

ISHARES CORE 5-10 YEAR

43,16
-0,19% -0,08
26. 16:30:00 NYSE
Range: 43,08 / 43,22

ISHARES CORE U.S. REIT

62,32
0,47% 0,29
26. 16:30:00 NYSE
Range: 61,75 / 62,45

ISHARES CYBERSECURITY

50,77
0,46% 0,23
26. 16:30:00 NYSE
Range: 50,44 / 50,80

ISHARES EMERGENT FOOD

20,86
-1,02% -0,22
26. 16:45:00 NASDAQ
Range: 20,86 / 20,86

ISHARES EMERGING MARKE

27,35
-0,47% -0,13
26. 16:30:00 NYSE
Range: 27,27 / 27,50

ISHARES ENERGY STORAGE

23,60
-1,49% -0,36
26. 16:45:00 NASDAQ
Range: 23,60 / 23,60

ISHARES ENHANCED SHORT

100,61
0,01% 0,01
26. 16:30:03 NYSE
Range: 100,61 / 100,61

ISHARES ENVIRONMENTAL

33,47
-0,52% -0,17
26. 16:45:00 NASDAQ
Range: 33,47 / 33,49

ISHARES ENVIRONMENTALL

27,77
0,22% 0,06
26. 16:45:00 NASDAQ
Range: 27,77 / 27,77

ISHARES ESG ADVANCED H

46,83
-0,28% -0,13
26. 16:45:00 NASDAQ
Range: 46,79 / 47,00

ISHARES ESG ADVANCED I

82,29
-0,29% -0,24
26. 16:30:00 NYSE
Range: 82,29 / 82,29

ISHARES ESG ADVANCED T

43,19
0,05% 0,02
26. 16:30:00 NYSE
Range: 43,08 / 43,39
Опубликовать