Рынки
Все акции

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

19,90
-3,77% -0,78
18. 16:45:00 NASDAQ
Range: 19,72 / 20,63

ISHARES FINTECH ACTIVE ETF

28,82
0,73% 0,21
18. 16:30:01 NYSE
Range: 28,70 / 28,87

ISHARES FLEXIBLE INCOME ACTIVE ETF

52,46
-0,06% -0,03
18. 16:30:02 NYSE
Range: 52,45 / 52,57

ISHARES FOCUSED VALUE FACTOR ETF

74,11
0,89% 0,66
18. 16:30:00 NYSE
Range: 73,35 / 74,11

ISHARES FRONTIER AND SELECT EM ETF

27,19
0,41% 0,11
06. 16:30:00 NYSE
Range: 27,12 / 27,25

ISHARES FUTURE AI & TECH ETF

41,22
1,05% 0,43
18. 16:30:03 NYSE
Range: 40,82 / 41,28

ISHARES FUTURE CLOUD 5G AND TECH ETF

35,52
2,07% 0,72
18. 16:30:01 NYSE
Range: 35,29 / 35,52

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

23,01
0,44% 0,10
18. 16:30:00 NYSE
Range: 22,93 / 23,31

ISHARES GLOBAL EQUITY FACTOR ETF

45,80
0,33% 0,15
18. 16:30:01 NYSE
Range: 45,71 / 45,82

ISHARES GOLD TRUST MICRO SHARES

29,27
1,63% 0,47
18. 16:30:01 NYSE
Range: 29,15 / 29,30

ISHARES HEALTH INNOVATION ACTIVE ETF

25,90
-0,10% -0,03
18. 16:30:01 NYSE
Range: 25,90 / 25,90

ISHARES HIGH YIELD ACTIVE ETF

51,31
-0,04% -0,02
18. 16:45:00 NASDAQ
Range: 51,31 / 51,31

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,13
0,04% 0,01
18. 16:30:00 NYSE
Range: 24,10 / 24,13

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,02
-0,08% -0,02
18. 16:30:00 NYSE
Range: 24,01 / 24,05

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25,01
-0,08% -0,02
18. 16:30:00 NYSE
Range: 25,01 / 25,04

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22,88
-0,15% -0,04
18. 16:30:00 NYSE
Range: 22,87 / 22,92

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,45
-0,34% -0,07
18. 16:30:01 NYSE
Range: 20,45 / 20,53

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23,75
-0,52% -0,13
18. 16:45:00 NASDAQ
Range: 23,74 / 23,82

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24,96
-0,56% -0,14
18. 16:45:00 NASDAQ
Range: 24,95 / 25,06

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24,60
-0,97% -0,24
18. 16:45:00 NASDAQ
Range: 24,60 / 24,74

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23,89
-1,18% -0,29
18. 16:45:00 NASDAQ
Range: 23,89 / 23,91

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24,68
-0,08% -0,02
18. 16:30:00 NYSE
Range: 24,67 / 24,71

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,74
-0,17% -0,04
18. 16:30:01 NYSE
Range: 23,74 / 23,80

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

25,75
0,64% 0,16
18. 16:45:00 NASDAQ
Range: 25,75 / 25,75

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

37,26
0,16% 0,06
18. 16:30:00 NYSE
Range: 37,16 / 37,38

ISHARES LARGE CAP CORE ACTIVE ETF

34,49
-0,22% -0,07
18. 16:45:00 NASDAQ
Range: 34,43 / 34,62

ISHARES LARGE CAP GROWTH ACTIVE ETF

35,47
-0,42% -0,15
18. 16:45:00 NASDAQ
Range: 35,47 / 35,47

ISHARES LARGE CAP VALUE ACTIVE ETF

33,28
0,36% 0,12
18. 16:30:02 NYSE
Range: 33,08 / 33,28

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9,0200
-0,66% -0,0600
18. 16:45:00 NASDAQ
Range: 8,9292 / 9,0300

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

31,25
0,16% 0,05
18. 16:45:00 NASDAQ
Range: 31,11 / 31,25

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

84,90
0,49% 0,41
18. 16:30:01 NYSE
Range: 84,35 / 84,90

ISHARES MORNINGSTAR LARGE-CAP ETF

84,92
0,27% 0,23
18. 16:30:01 NYSE
Range: 84,46 / 84,92

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

93,49
-0,02% -0,02
18. 16:30:01 NYSE
Range: 92,99 / 93,90

ISHARES MORNINGSTAR MID-CAP ETF

79,81
0,63% 0,50
18. 16:30:01 NYSE
Range: 79,32 / 79,81

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

79,91
0,44% 0,35
18. 16:30:01 NYSE
Range: 79,57 / 79,98

ISHARES MORNINGSTAR MID-CAP VALUE ETF

76,79
0,96% 0,73
18. 16:45:00 NASDAQ
Range: 76,11 / 76,79

ISHARES MORNINGSTAR SMALL-CAP ETF

61,13
0,61% 0,37
18. 16:30:01 NYSE
Range: 60,92 / 61,29

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

51,53
0,61% 0,31
18. 16:30:01 NYSE
Range: 50,87 / 51,65

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

65,58
0,66% 0,43
18. 16:30:01 NYSE
Range: 65,03 / 65,60

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37,96
1,39% 0,52
18. 16:30:00 NYSE
Range: 37,41 / 37,99
Опубликовать