Рынки
Все акции

INVIVYD INC. - COMMON STOCK

0,4140
2,30% 0,0093
15. 14:39:07 NASDAQ
Range: 0,3820 / 0,4298

INVIZYNE TECHNOLOGIES INC. - COMMON STOCK

10,98
0,09% 0,01
15. 14:11:53 NASDAQ
Range: 10,74 / 11,49

IO BIOTECH INC. - COMMON STOCK

0,7820
-5,67% -0,0470
15. 14:20:51 NASDAQ
Range: 0,7800 / 0,8400

IONEER LTD - AMERICAN DEPOSITARY SHARES

4,2500
3,41% 0,1400
15. 14:22:39 NASDAQ
Range: 4,0600 / 4,3000

IONIS PHARMACEUTICALS INC. - COMMON STOCK

33,10
1,24% 0,41
15. 14:39:08 NASDAQ
Range: 32,70 / 33,90

IONQ INC. COMMON STOCK

39,73
34,63% 10,22
15. 14:39:09 NYSE
Range: 32,41 / 40,50

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

5,8700
-0,34% -0,0200
15. 14:39:07 NASDAQ
Range: 5,8400 / 6,2800

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

28,31
-0,43% -0,12
15. 14:35:01 NASDAQ
Range: 28,01 / 29,30

IPG PHOTONICS CORPORATION - COMMON STOCK

73,59
0,97% 0,71
15. 14:37:06 NASDAQ
Range: 72,63 / 75,10

IPOWER INC. - COMMON STOCK

0,8134
-4,31% -0,0366
15. 14:36:03 NASDAQ
Range: 0,7910 / 0,8999

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1,8700
1,08% 0,0200
15. 14:39:03 NASDAQ
Range: 1,8500 / 1,9100

IQVIA HOLDINGS INC. COMMON STOCK

196,54
-0,72% -1,43
15. 14:39:09 NYSE
Range: 194,32 / 199,97

IRADIMED CORPORATION - COMMON STOCK

58,62
1,91% 1,10
15. 14:38:49 NASDAQ
Range: 58,03 / 59,26

IREN LIMITED - ORDINARY SHARES

11,65
6,20% 0,68
15. 14:39:08 NASDAQ
Range: 11,29 / 11,95

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

103,22
4,25% 4,21
15. 14:39:08 NASDAQ
Range: 98,10 / 103,22

IRIDEX CORPORATION - COMMON STOCK

1,6650
3,22% 0,0520
15. 14:32:27 NASDAQ
Range: 1,6200 / 1,6650

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

27,62
1,54% 0,42
15. 14:39:04 NASDAQ
Range: 27,51 / 28,10

IROBOT CORPORATION - COMMON STOCK

8,3900
0,36% 0,0300
15. 14:39:08 NASDAQ
Range: 8,3600 / 9,6600

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10,33
0,00% 0,00
15. 09:29:02 NASDAQ
Range: 10,31 / 10,33

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0,3550
-11,23% -0,0449
14. 15:45:00 NASDAQ
Range: 0,3500 / 0,3999

IRON HORSE ACQUISITIONS CORP. - UNIT

10,62
0,38% 0,04
06. 15:45:00 NASDAQ
Range: 10,62 / 10,62

IRON HORSE ACQUISITIONS CORP. - WARRANT

0,0519
36,94% 0,0140
14. 15:45:00 NASDAQ
Range: 0,0519 / 0,0519

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

105,62
1,52% 1,58
15. 14:39:09 NYSE
Range: 105,07 / 107,80

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

3,7400
2,47% 0,0900
15. 14:39:08 NASDAQ
Range: 3,6500 / 3,8800

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15,56
1,04% 0,16
15. 14:37:38 NYSE
Range: 15,09 / 15,73

ISHARES INC. ISHARES MSCI WORLD ETF

157,25
1,83% 2,82
15. 14:39:00 NYSE
Range: 156,40 / 157,40

ISHARES 0-3 MONTH TREASURY BOND ETF

100,49
0,01% 0,01
15. 14:39:02 NYSE
Range: 100,48 / 100,49

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49,13
1,57% 0,76
15. 14:38:37 NYSE
Range: 49,00 / 49,29

ISHARES AAA CLO ACTIVE ETF

51,90
0,08% 0,04
15. 14:37:35 NASDAQ
Range: 51,87 / 51,90

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35,76
0,52% 0,19
15. 10:36:40 NYSE
Range: 35,76 / 36,07

ISHARES BB RATED CORPORATE BOND ETF

46,29
0,75% 0,35
15. 14:30:16 NYSE
Range: 46,17 / 46,37

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50,28
1,47% 0,73
15. 14:38:31 NYSE
Range: 49,79 / 50,30

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

19,33
2,28% 0,43
15. 13:59:55 NASDAQ
Range: 19,25 / 19,33

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

70,94
1,68% 1,17
15. 08:30:09 NASDAQ
Range: 70,94 / 70,94

ISHARES COPPER AND METALS MINING ETF

26,46
0,92% 0,24
15. 11:49:37 NASDAQ
Range: 26,45 / 26,76

ISHARES CORE 5-10 YEAR USD BOND ETF

42,35
0,95% 0,40
15. 14:36:31 NYSE
Range: 42,21 / 42,36

ISHARES CORE U.S. REIT ETF

56,36
0,05% 0,03
15. 14:39:05 NYSE
Range: 56,36 / 57,64

ISHARES CYBERSECURITY AND TECH ETF

49,48
1,00% 0,49
15. 14:36:20 NYSE
Range: 49,10 / 49,67

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20,08
0,50% 0,10
14. 15:45:00 NASDAQ
Range: 20,08 / 20,08

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

25,69
1,34% 0,34
15. 14:35:58 NYSE
Range: 25,54 / 25,71
Опубликовать