Рынки
Все акции

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24,34
0,79% 0,19
20. 11:09:25 NYSE
Range: 24,23 / 24,34

ISHARES MSCI USA EQUAL WEIGHTED ETF

99,16
-0,95% -0,95
20. 12:47:56 NYSE
Range: 99,00 / 99,73

ISHARES MSCI USA ESG SELECT ETF

124,96
-0,58% -0,73
20. 12:47:33 NYSE
Range: 124,63 / 125,68

ISHARES MSCI USA SIZE FACTOR ETF

154,41
-0,73% -1,13
20. 09:32:47 NYSE
Range: 154,23 / 154,41

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30,93
-0,16% -0,05
19. 15:45:00 NASDAQ
Range: 30,93 / 30,93

ISHARES NASDAQ TOP 30 STOCKS ETF

27,14
-0,73% -0,20
20. 12:48:48 NASDAQ
Range: 27,00 / 27,28

ISHARES NASDAQ-100 EX TOP 30 ETF

26,36
-1,32% -0,35
20. 12:41:28 NASDAQ
Range: 26,36 / 26,55

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

54,91
-0,91% -0,50
19. 15:45:00 NASDAQ
Range: 54,89 / 54,94

ISHARES SELF-DRIVING EV AND TECH ETF

31,12
-0,11% -0,04
20. 12:52:01 NYSE
Range: 31,00 / 31,46

ISHARES TOTAL RETURN ACTIVE ETF

49,78
0,22% 0,11
20. 12:09:54 NASDAQ
Range: 49,73 / 49,81

ISHARES TRANSITION-ENABLING METALS ETF

23,69
1,20% 0,28
20. 10:29:31 NASDAQ
Range: 23,69 / 23,69

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85,62
0,12% 0,10
20. 11:15:27 NYSE
Range: 85,57 / 85,62

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

35,26
-0,31% -0,11
20. 12:08:40 NYSE
Range: 34,89 / 35,70

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

35,16
0,23% 0,08
20. 10:52:29 NYSE
Range: 35,16 / 35,16

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25,01
-0,04% -0,01
20. 12:42:00 NYSE
Range: 25,01 / 25,02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25,02
0,02% 0,00
20. 12:42:00 NYSE
Range: 25,02 / 25,02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25,21
0,24% 0,06
20. 11:36:01 NYSE
Range: 25,19 / 25,21

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25,03
0,06% 0,01
20. 12:42:00 NYSE
Range: 25,01 / 25,03

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24,74
0,16% 0,04
20. 12:52:10 NYSE
Range: 24,71 / 24,81

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25,29
0,14% 0,04
20. 12:51:52 NYSE
Range: 25,27 / 25,30

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25,55
0,26% 0,07
20. 12:49:53 NYSE
Range: 25,48 / 25,63

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25,53
0,06% 0,01
20. 11:06:03 NYSE
Range: 25,52 / 25,53

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25,75
0,04% 0,01
20. 12:38:17 NYSE
Range: 25,74 / 25,75

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25,87
0,19% 0,05
20. 12:37:06 NYSE
Range: 25,82 / 25,87

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25,78
0,12% 0,03
20. 11:06:05 NYSE
Range: 25,75 / 25,78

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25,81
0,14% 0,04
20. 12:38:57 NYSE
Range: 25,78 / 25,82

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25,75
0,18% 0,05
20. 11:06:05 NYSE
Range: 25,74 / 25,75

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25,60
0,05% 0,01
20. 11:06:05 NYSE
Range: 25,60 / 25,61

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25,34
0,14% 0,04
20. 12:34:21 NYSE
Range: 25,33 / 25,34

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25,43
0,10% 0,02
20. 12:43:31 NYSE
Range: 25,42 / 25,43

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25,23
0,20% 0,05
20. 12:45:34 NYSE
Range: 25,21 / 25,23

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,89
-0,07% -0,02
20. 12:23:50 NYSE
Range: 28,89 / 28,91

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30,27
-0,16% -0,05
20. 11:45:00 NYSE
Range: 30,25 / 30,28

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30,92
-0,15% -0,05
20. 12:44:30 NYSE
Range: 30,88 / 31,16

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31,66
-0,30% -0,10
20. 11:39:13 NYSE
Range: 31,66 / 31,79

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

32,29
-0,25% -0,08
20. 11:45:00 NYSE
Range: 32,23 / 32,29

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32,73
-0,46% -0,15
20. 11:55:59 NYSE
Range: 32,68 / 32,81

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

32,93
-0,53% -0,17
20. 11:13:35 NYSE
Range: 32,90 / 33,12

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

32,84
-0,53% -0,18
20. 10:50:23 NYSE
Range: 32,84 / 33,05

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

32,87
-0,44% -0,15
20. 12:31:49 NYSE
Range: 32,85 / 32,87
Опубликовать