Рынки
Все акции

ISHARES ENERGY STORAGE & MATERIALS ETF

22,09
0,52% 0,11
15. 14:20:55 NASDAQ
Range: 22,09 / 22,09

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100,51
0,05% 0,05
14. 15:30:03 NYSE
Range: 100,51 / 100,51

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

30,53
1,67% 0,50
15. 09:49:07 NASDAQ
Range: 30,44 / 30,63

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

24,69
0,90% 0,22
14. 15:45:00 NASDAQ
Range: 24,64 / 24,72

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46,49
0,93% 0,43
15. 14:28:34 NASDAQ
Range: 46,31 / 46,50

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

79,20
0,03% 0,03
14. 15:30:01 NYSE
Range: 79,00 / 79,20

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42,39
0,71% 0,30
15. 14:30:49 NYSE
Range: 42,35 / 42,44

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46,35
0,85% 0,39
15. 14:34:17 NYSE
Range: 46,28 / 46,40

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

26,18
7,21% 1,76
15. 14:35:55 NASDAQ
Range: 24,85 / 26,36

ISHARES FINTECH ACTIVE ETF

26,89
1,88% 0,50
15. 11:37:35 NYSE
Range: 26,89 / 27,06

ISHARES FLEXIBLE INCOME ACTIVE ETF

52,12
0,36% 0,19
15. 14:35:43 NYSE
Range: 52,09 / 52,14

ISHARES FOCUSED VALUE FACTOR ETF

72,08
1,84% 1,30
15. 14:32:13 NYSE
Range: 72,08 / 72,12

ISHARES FRONTIER AND SELECT EM ETF

27,19
0,41% 0,11
06. 15:30:00 NYSE
Range: 27,12 / 27,25

ISHARES FUTURE AI & TECH ETF

38,26
2,03% 0,76
15. 14:35:25 NYSE
Range: 37,91 / 38,35

ISHARES FUTURE CLOUD 5G AND TECH ETF

33,73
2,22% 0,73
15. 13:42:59 NYSE
Range: 33,64 / 33,76

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21,95
1,83% 0,39
15. 14:30:40 NYSE
Range: 21,80 / 22,15

ISHARES GLOBAL EQUITY FACTOR ETF

43,91
1,57% 0,68
15. 13:33:31 NYSE
Range: 43,82 / 43,95

ISHARES GOLD TRUST MICRO SHARES

26,89
0,75% 0,20
15. 14:31:04 NYSE
Range: 26,70 / 26,90

ISHARES HEALTH INNOVATION ACTIVE ETF

25,29
-0,77% -0,20
14. 15:30:01 NYSE
Range: 25,29 / 25,64

ISHARES HIGH YIELD ACTIVE ETF

50,74
0,12% 0,06
14. 15:45:00 NASDAQ
Range: 50,74 / 50,77

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,10
0,17% 0,04
15. 14:35:23 NYSE
Range: 24,09 / 24,11

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,00
0,31% 0,07
15. 14:35:45 NYSE
Range: 23,97 / 24,00

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24,93
0,48% 0,12
15. 14:35:38 NYSE
Range: 24,90 / 24,93

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22,78
0,64% 0,15
15. 14:35:36 NYSE
Range: 22,75 / 22,79

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,32
0,92% 0,19
15. 14:35:45 NYSE
Range: 20,28 / 20,33

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23,55
0,94% 0,22
15. 14:33:38 NASDAQ
Range: 23,53 / 23,59

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24,73
1,06% 0,26
15. 14:32:02 NASDAQ
Range: 24,69 / 24,74

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24,18
1,40% 0,33
15. 14:16:27 NASDAQ
Range: 24,15 / 24,19

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23,16
-0,26% -0,06
14. 15:45:00 NASDAQ
Range: 23,15 / 23,16

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24,51
0,43% 0,11
15. 14:15:57 NYSE
Range: 24,48 / 24,71

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,53
0,38% 0,09
15. 14:14:43 NYSE
Range: 23,51 / 23,57

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

23,57
0,64% 0,15
14. 15:45:00 NASDAQ
Range: 23,57 / 23,57

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36,16
0,41% 0,15
15. 14:33:52 NYSE
Range: 35,96 / 36,24

ISHARES LARGE CAP CORE ACTIVE ETF

33,30
2,01% 0,66
15. 09:25:14 NASDAQ
Range: 33,30 / 33,30

ISHARES LARGE CAP GROWTH ACTIVE ETF

34,51
2,77% 0,93
15. 13:59:55 NASDAQ
Range: 33,76 / 34,51

ISHARES LARGE CAP VALUE ACTIVE ETF

32,21
1,35% 0,43
15. 13:59:18 NYSE
Range: 32,10 / 32,21

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9,4950
2,54% 0,2350
15. 12:49:52 NASDAQ
Range: 9,4300 / 9,4950

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

30,54
2,41% 0,72
15. 12:29:26 NASDAQ
Range: 30,31 / 30,54

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

82,25
1,39% 1,13
15. 14:35:21 NYSE
Range: 81,86 / 82,30

ISHARES MORNINGSTAR LARGE-CAP ETF

82,36
1,96% 1,58
15. 14:35:45 NYSE
Range: 81,93 / 82,36
Опубликовать