Рынки
Все акции

ISHARES ESG ADVANCED I

81,38
-0,79% -0,65
01. 15:38:01 NYSE
Range: 81,38 / 81,38

ISHARES ESG ADVANCED T

43,00
0,34% 0,15
04. 15:44:48 NYSE
Range: 42,93 / 43,29

ISHARES ESG AWARE U.S.

47,07
0,47% 0,22
04. 15:59:48 NYSE
Range: 46,98 / 47,18

ISHARES ETHEREUM TRUST

18,33
-3,73% -0,71
04. 15:59:58 NASDAQ
Range: 18,20 / 18,64

ISHARES FINTECH ACTIVE

25,00
0,29% 0,07
04. 15:57:41 NYSE
Range: 24,99 / 25,00

ISHARES FLEXIBLE INCOM

52,49
0,13% 0,07
04. 15:59:23 NYSE
Range: 52,47 / 52,55

ISHARES FOCUSED VALUE

68,63
-0,29% -0,20
04. 11:30:35 NYSE
Range: 68,63 / 68,63

ISHARES FRONTIER AND S

27,65
0,29% 0,08
04. 15:59:57 NYSE
Range: 27,57 / 27,65

ISHARES FUTURE AI & TE

33,57
-0,42% -0,14
04. 15:58:50 NYSE
Range: 33,41 / 33,93

ISHARES FUTURE CLOUD 5

31,55
0,41% 0,13
04. 14:21:07 NYSE
Range: 31,55 / 31,55

ISHARES GENOMICS IMMUN

24,56
0,24% 0,06
04. 15:59:46 NYSE
Range: 24,30 / 24,68

ISHARES GLOBAL EQUITY

43,86
0,24% 0,11
04. 15:09:00 NYSE
Range: 43,75 / 44,00

ISHARES GOLD TRUST MIC

27,31
0,11% 0,03
04. 15:59:45 NYSE
Range: 27,26 / 27,39

ISHARES HEALTH INNOVAT

25,82
0,07% 0,02
04. 09:47:29 NYSE
Range: 25,79 / 25,82

ISHARES HIGH YIELD ACT

51,48
-0,07% -0,04
31. 15:33:49 NASDAQ
Range: 51,48 / 51,48

ISHARES IBONDS DEC 202

24,06
0,08% 0,02
04. 15:59:58 NYSE
Range: 24,06 / 24,08

ISHARES IBONDS DEC 202

24,01
0,13% 0,03
04. 15:59:46 NYSE
Range: 24,00 / 24,03

ISHARES IBONDS DEC 202

25,03
0,24% 0,06
04. 15:59:59 NYSE
Range: 25,01 / 25,06

ISHARES IBONDS DEC 202

22,94
0,26% 0,06
04. 15:59:58 NYSE
Range: 22,92 / 22,98

ISHARES IBONDS DEC 203

20,58
0,44% 0,09
04. 15:59:49 NYSE
Range: 20,55 / 20,63

ISHARES IBONDS DEC 203

24,09
0,54% 0,13
04. 15:58:30 NASDAQ
Range: 24,04 / 24,16

ISHARES IBONDS DEC 203

25,32
0,47% 0,12
04. 15:01:31 NASDAQ
Range: 25,29 / 25,38

ISHARES IBONDS DEC 204

25,23
1,00% 0,25
04. 15:01:31 NASDAQ
Range: 25,23 / 25,33

ISHARES IBONDS DEC 205

25,15
1,23% 0,31
04. 15:00:02 NASDAQ
Range: 25,15 / 25,15

ISHARES INTEREST RATE

24,17
-0,37% -0,09
04. 15:59:25 NYSE
Range: 24,13 / 24,20

ISHARES INTERMEDIATE M

23,71
0,23% 0,05
04. 15:59:09 NYSE
Range: 23,66 / 23,71

ISHARES J.P. MORGAN EM

36,88
0,57% 0,21
04. 15:57:32 NYSE
Range: 36,86 / 37,01

ISHARES LARGE CAP CORE

31,51
-0,10% -0,03
04. 09:54:23 NASDAQ
Range: 31,51 / 31,53

ISHARES LARGE CAP GROW

32,75
0,75% 0,24
29. 11:21:53 NASDAQ
Range: 32,75 / 32,75

ISHARES LARGE CAP VALU

32,06
-0,19% -0,06
04. 14:06:58 NYSE
Range: 32,06 / 32,11

ISHARES LITHIUM MINERS

11,54
1,03% 0,12
04. 11:56:49 NASDAQ
Range: 11,54 / 11,61

ISHARES LONG-TERM U.S.

29,50
-0,37% -0,11
04. 12:35:12 NASDAQ
Range: 29,46 / 29,62

ISHARES MORNINGSTAR LA

78,84
-0,16% -0,13
04. 15:59:47 NYSE
Range: 78,59 / 79,14

ISHARES MORNINGSTAR LA

84,42
-0,24% -0,20
04. 15:59:54 NYSE
Range: 84,32 / 84,96

ISHARES MORNINGSTAR LA

80,95
-0,28% -0,23
04. 15:50:35 NYSE
Range: 80,75 / 81,30

ISHARES MORNINGSTAR MI

75,61
0,14% 0,11
04. 15:56:05 NYSE
Range: 75,42 / 75,92

ISHARES MORNINGSTAR MI

73,07
0,22% 0,16
04. 15:59:58 NYSE
Range: 72,71 / 73,36

ISHARES MORNINGSTAR MI

75,69
0,22% 0,17
04. 15:59:29 NASDAQ
Range: 75,52 / 76,09

ISHARES MORNINGSTAR SM

58,38
0,19% 0,11
04. 15:57:45 NYSE
Range: 58,38 / 58,65

ISHARES MORNINGSTAR SM

49,13
0,20% 0,10
04. 15:54:50 NYSE
Range: 49,01 / 49,44
Опубликовать