Рынки
Все акции

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100,44
0,03% 0,03
08. 15:30:03 NYSE
Range: 100,44 / 100,44

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

32,00
1,23% 0,39
08. 15:45:00 NASDAQ
Range: 32,00 / 32,00

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

26,07
-0,59% -0,15
08. 15:45:00 NASDAQ
Range: 26,02 / 26,19

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46,24
0,02% 0,01
08. 15:45:00 NASDAQ
Range: 46,17 / 46,37

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80,42
-0,47% -0,38
08. 15:30:01 NYSE
Range: 80,42 / 80,42

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42,90
-0,42% -0,18
08. 15:30:01 NYSE
Range: 42,87 / 43,10

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46,81
-0,55% -0,26
08. 15:30:01 NYSE
Range: 46,81 / 47,07

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

16,06
18,18% 2,47
08. 15:45:00 NASDAQ
Range: 14,87 / 16,20

ISHARES FINTECH ACTIVE ETF

26,12
3,42% 0,86
08. 15:30:01 NYSE
Range: 26,12 / 26,37

ISHARES FLEXIBLE INCOME ACTIVE ETF

51,93
-0,17% -0,09
08. 15:30:02 NYSE
Range: 51,92 / 52,06

ISHARES FOCUSED VALUE FACTOR ETF

69,22
1,29% 0,88
08. 15:30:01 NYSE
Range: 69,13 / 69,59

ISHARES FUTURE AI & TECH ETF

34,40
2,08% 0,70
08. 15:30:03 NYSE
Range: 34,14 / 34,71

ISHARES FUTURE CLOUD 5G AND TECH ETF

31,49
1,02% 0,32
08. 15:30:01 NYSE
Range: 31,45 / 31,85

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

19,59
0,40% 0,08
08. 15:30:01 NYSE
Range: 19,23 / 19,73

ISHARES GLOBAL EQUITY FACTOR ETF

44,25
0,42% 0,19
08. 15:30:01 NYSE
Range: 44,12 / 44,27

ISHARES GOLD TRUST MICRO SHARES

32,96
-1,99% -0,67
08. 15:30:01 NYSE
Range: 32,79 / 33,59

ISHARES HEALTH INNOVATION ACTIVE ETF

23,72
-0,72% -0,17
08. 15:30:01 NYSE
Range: 23,72 / 23,72

ISHARES HIGH YIELD ACTIVE ETF

50,40
0,15% 0,07
08. 15:45:00 NASDAQ
Range: 50,39 / 50,41

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,13
-0,08% -0,02
08. 15:30:01 NYSE
Range: 24,12 / 24,16

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,10
-0,12% -0,03
08. 15:30:01 NYSE
Range: 24,08 / 24,12

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25,16
-0,20% -0,05
08. 15:30:01 NYSE
Range: 25,14 / 25,39

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23,01
-0,22% -0,05
08. 15:30:01 NYSE
Range: 22,99 / 23,07

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,57
-0,39% -0,08
08. 15:30:01 NYSE
Range: 20,56 / 20,66

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

24,11
-0,82% -0,20
08. 15:45:00 NASDAQ
Range: 24,11 / 24,29

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

25,32
-0,78% -0,20
08. 15:45:00 NASDAQ
Range: 25,32 / 25,48

ISHARES IBONDS DEC 2035 TERM TREASURY ETF

24,92
-0,82% -0,21
08. 15:45:00 NASDAQ
Range: 24,92 / 25,06

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24,45
-0,97% -0,24
08. 15:45:00 NASDAQ
Range: 24,45 / 24,55

ISHARES IBONDS DEC 2045 TERM TREASURY ETF

24,41
-0,98% -0,24
08. 15:45:00 NASDAQ
Range: 24,41 / 24,41

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23,59
-1,17% -0,28
08. 15:45:00 NASDAQ
Range: 23,59 / 23,59

ISHARES IBONDS DEC 2055 TERM TREASURY ETF

24,31
-1,01% -0,25
08. 15:45:00 NASDAQ
Range: 24,31 / 24,31

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23,62
0,70% 0,17
08. 15:30:01 NYSE
Range: 23,51 / 23,62

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,30
-0,26% -0,06
08. 15:30:01 NYSE
Range: 23,28 / 23,36

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

26,38
-0,28% -0,07
08. 15:45:00 NASDAQ
Range: 26,38 / 26,38

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

26,17
-0,73% -0,19
08. 15:30:03 NYSE
Range: 26,16 / 26,40

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38,60
-0,21% -0,08
08. 15:30:01 NYSE
Range: 38,55 / 38,77

ISHARES LARGE CAP CORE ACTIVE ETF

32,10
0,91% 0,29
08. 15:45:00 NASDAQ
Range: 32,10 / 32,10

ISHARES LARGE CAP GROWTH ACTIVE ETF

32,13
0,97% 0,31
08. 15:45:00 NASDAQ
Range: 32,13 / 32,13

ISHARES LARGE CAP VALUE ACTIVE ETF

32,42
0,55% 0,18
08. 15:30:02 NYSE
Range: 32,35 / 32,68

ISHARES LITHIUM MINERS AND PRODUCERS ETF

7,7100
1,72% 0,1300
08. 15:45:00 NASDAQ
Range: 7,6300 / 7,7100

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

29,47
0,54% 0,16
08. 15:45:00 NASDAQ
Range: 29,47 / 29,79
Опубликовать