Рынки
Все акции

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25,95
-0,31% -0,08
08. 15:30:01 NYSE
Range: 25,93 / 26,01

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25,61
-0,42% -0,11
08. 15:30:01 NYSE
Range: 25,60 / 25,70

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25,64
-0,37% -0,09
08. 15:30:01 NYSE
Range: 25,63 / 25,71

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25,33
-0,48% -0,12
08. 15:30:01 NYSE
Range: 25,33 / 25,46

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25,01
-0,40% -0,10
08. 15:30:01 NYSE
Range: 25,01 / 25,16

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,50
-0,09% -0,02
08. 15:30:01 NYSE
Range: 28,50 / 28,58

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29,87
-0,03% -0,01
08. 15:30:01 NYSE
Range: 29,86 / 30,00

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30,36
0,20% 0,06
08. 15:30:01 NYSE
Range: 30,28 / 30,45

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30,83
-0,01% 0,00
08. 15:30:01 NYSE
Range: 30,83 / 31,03

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31,24
0,24% 0,07
08. 15:30:01 NYSE
Range: 31,24 / 31,41

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31,58
0,32% 0,10
08. 15:30:01 NYSE
Range: 31,51 / 31,70

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31,74
0,31% 0,10
08. 15:30:01 NYSE
Range: 31,74 / 31,92

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31,70
0,32% 0,10
08. 15:30:01 NYSE
Range: 31,66 / 31,91

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31,68
0,35% 0,11
08. 15:30:01 NYSE
Range: 31,68 / 31,92

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24,58
0,35% 0,09
08. 15:30:01 NYSE
Range: 24,58 / 24,58

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49,19
0,09% 0,04
08. 15:30:04 NYSE
Range: 49,16 / 49,30

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

21,32
0,89% 0,19
08. 15:30:01 NYSE
Range: 21,32 / 21,49

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

26,26
0,57% 0,15
08. 15:30:01 NYSE
Range: 26,23 / 26,52

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

24,38
0,45% 0,11
08. 15:30:01 NYSE
Range: 24,23 / 24,61

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

24,24
1,89% 0,45
08. 15:30:03 NYSE
Range: 23,96 / 24,45

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

77,14
0,99% 0,75
08. 15:30:01 NYSE
Range: 77,14 / 77,57

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

49,70
0,46% 0,23
08. 15:30:01 NYSE
Range: 49,47 / 50,17

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19,11
1,55% 0,29
08. 15:30:01 NYSE
Range: 18,99 / 19,11

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26,72
0,06% 0,02
08. 15:30:01 NYSE
Range: 26,72 / 26,81

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,58
-0,36% -0,09
08. 15:30:01 NYSE
Range: 24,58 / 24,58

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25,71
0,02% 0,01
08. 15:30:01 NYSE
Range: 25,71 / 25,71

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

26,40
0,58% 0,15
08. 15:45:00 NASDAQ
Range: 26,38 / 26,67

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

51,32
0,75% 0,38
08. 15:30:01 NYSE
Range: 51,06 / 51,74

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

32,58
0,37% 0,12
08. 15:30:01 NYSE
Range: 32,45 / 32,89

ISPECIMEN INC. - COMMON STOCK

1,1400
1,79% 0,0200
08. 15:45:00 NASDAQ
Range: 1,1116 / 1,1599

ISPIRE TECHNOLOGY INC. - COMMON STOCK

2,9000
0,00% 0,0000
08. 15:45:00 NASDAQ
Range: 2,7750 / 3,0600

ISRAEL ACQUISITIONS CORP - UNIT

12,29
5,13% 0,60
28. 15:45:00 NASDAQ
Range: 11,74 / 12,29

ISRAEL ACQUISITIONS CORP - WARRANT

0,1361
1,19% 0,0016
08. 15:45:00 NASDAQ
Range: 0,1303 / 0,1400

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6,2200
1,97% 0,1200
08. 15:30:01 NYSE
Range: 6,2200 / 6,3500

ITEOS THERAPEUTICS INC. - COMMON STOCK

6,7000
4,04% 0,2600
08. 15:45:00 NASDAQ
Range: 6,1800 / 6,7100

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1,0500
13,87% 0,1279
08. 15:45:00 NASDAQ
Range: 0,9360 / 1,0600

ITRON INC. - COMMON STOCK

107,87
1,47% 1,56
08. 15:45:00 NASDAQ
Range: 106,08 / 109,08

ITT INC. COMMON STOCK

143,44
1,42% 2,01
08. 15:30:01 NYSE
Range: 141,92 / 144,99

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

35,90
2,40% 0,84
08. 15:45:00 NASDAQ
Range: 35,21 / 36,19

IVEDA SOLUTIONS INC. - COMMON STOCK

2,2500
5,14% 0,1100
08. 15:45:00 NASDAQ
Range: 2,1400 / 2,2900
Опубликовать