Рынки
Все акции

ISHARES TRUST ISHARES

25,01
-0,03% -0,01
26. 15:30:03 NYSE
Range: 25,01 / 25,03

ISHARES TRUST ISHARES

25,04
-0,07% -0,02
26. 15:30:03 NYSE
Range: 25,04 / 25,06

ISHARES TRUST ISHARES

86,51
-0,20% -0,17
26. 15:30:02 NYSE
Range: 86,51 / 86,51

ISHARES TRUST ISHARES

26,77
-0,78% -0,21
26. 15:30:03 NYSE
Range: 26,71 / 26,92

ISHARES TRUST ISHARES

25,48
0,95% 0,24
26. 15:30:01 NYSE
Range: 25,35 / 25,50

ISHARES TRUST ISHARES IBONDS OCT 2024 TERM TIPS ET

25,06
-0,08% -0,02
14. 09:08:54 NYSE
Range: 25,06 / 25,06

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2025 ET

28,64
-0,34% -0,10
15. 15:30:01 NYSE
Range: 28,60 / 28,64

ISHARES U.S. DIGITAL I

81,83
-0,07% -0,06
26. 15:30:01 NYSE
Range: 81,48 / 81,98

ISHARES U.S. EQUITY FA

52,61
0,63% 0,33
26. 15:30:00 NYSE
Range: 52,37 / 52,65

ISHARES U.S. ETF TRUST

24,64
-0,28% -0,07
26. 15:30:02 NYSE
Range: 24,64 / 24,64

ISHARES U.S. ETF TRUST

26,00
0,08% 0,02
26. 15:30:02 NYSE
Range: 26,00 / 26,00

ISHARES U.S. ETF TRUST

20,77
-0,26% -0,05
26. 15:30:01 NYSE
Range: 20,72 / 20,92

ISHARES U.S. ETF TRUST

26,88
-0,20% -0,05
26. 15:30:01 NYSE
Range: 26,86 / 26,89

ISHARES U.S. INDUSTRY

28,69
0,56% 0,16
26. 15:45:00 NASDAQ
Range: 28,59 / 28,70

ISHARES U.S. TECH BREA

55,29
0,53% 0,29
26. 15:30:00 NYSE
Range: 55,11 / 55,29

ISHARES U.S. THEMATIC

34,87
0,66% 0,23
26. 15:30:01 NYSE
Range: 34,71 / 34,87

ISPECIMEN INC. - COMMO

4,1500
-2,12% -0,0900
26. 15:45:00 NASDAQ
Range: 4,0700 / 4,2667

ISPIRE TECHNOLOGY INC.

6,3100
0,80% 0,0500
26. 15:45:00 NASDAQ
Range: 6,1600 / 6,3500

ISRAEL ACQUISITIONS CO

11,26
0,00% 0,00
25. 15:45:01 NASDAQ
Range: 11,24 / 11,26

ISRAEL ACQUISITIONS CO

0,0325
-25,46% -0,0111
20. 10:00:44 NASDAQ
Range: 0,0325 / 0,0400

ITAU UNIBANCO BANCO HO

5,9900
2,39% 0,1400
26. 15:30:00 NYSE
Range: 5,9100 / 6,0500

ITEOS THERAPEUTICS IN

8,1900
-0,61% -0,0500
26. 15:45:00 NASDAQ
Range: 8,0650 / 8,4000

ITERIS INC. - COMMON STOCK

7,1900
-0,14% -0,0100
31. 14:59:58 NASDAQ
Range: 7,1900 / 7,2001

ITERUM THERAPEUTICS PL

2,0500
3,02% 0,0600
26. 15:45:00 NASDAQ
Range: 2,0100 / 2,1800

ITRON INC. - COMMON S

118,00
-0,59% -0,70
26. 15:45:00 NASDAQ
Range: 116,28 / 118,90

ITT INC. COMMON STOCK

158,71
-0,57% -0,91
26. 15:30:00 NYSE
Range: 157,24 / 159,28

ITURAN LOCATION AND CO

29,69
1,89% 0,55
26. 15:45:00 NASDAQ
Range: 29,14 / 29,84

IVEDA SOLUTIONS INC.

2,0800
15,88% 0,2850
26. 15:45:00 NASDAQ
Range: 1,8200 / 2,2300

IVEDA SOLUTIONS INC.

0,0272
-17,58% -0,0058
26. 09:19:29 NASDAQ
Range: 0,0272 / 0,0272

IX ACQUISITION CORP. -

11,41
-0,70% -0,08
03. 09:21:52 NASDAQ
Range: 11,41 / 11,41

IZEA WORLDWIDE INC. -

2,7500
-1,08% -0,0300
26. 15:45:00 NASDAQ
Range: 2,6600 / 2,8000

J & J SNACK FOODS CORP

172,65
-0,78% -1,35
26. 15:45:00 NASDAQ
Range: 170,20 / 174,70

J P MORGAN CHASE & CO

25,10
-0,75% -0,19
26. 15:30:00 NYSE
Range: 25,05 / 25,29

J. JILL INC. COMMON S

27,22
-2,30% -0,64
26. 15:30:00 NYSE
Range: 27,11 / 27,93

J. W. MAYS INC. - COM

42,00
-0,36% -0,15
20. 15:45:00 NASDAQ
Range: 42,00 / 44,00

J.B. HUNT TRANSPORT SE

190,86
1,33% 2,51
26. 15:45:00 NASDAQ
Range: 185,63 / 191,09

J.P. MORGAN EXCHANGE-T

63,01
0,22% 0,14
26. 15:30:01 NYSE
Range: 62,80 / 63,01

J.P. MORGAN EXCHANGE-T

47,77
-0,73% -0,35
26. 15:30:00 NYSE
Range: 47,77 / 47,77

J.P. MORGAN EXCHANGE-T

53,06
-0,17% -0,09
26. 15:30:01 NYSE
Range: 52,94 / 53,09

J.P. MORGAN EXCHANGE-T

43,15
-0,59% -0,26
26. 15:30:00 NYSE
Range: 43,09 / 43,49
Опубликовать