Рынки
Все акции

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28,29
1,17% 0,33
15. 14:51:47 NYSE
Range: 28,23 / 28,30

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29,45
1,24% 0,36
15. 14:22:22 NYSE
Range: 29,37 / 29,46

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30,00
1,35% 0,40
15. 15:32:02 NYSE
Range: 29,90 / 30,01

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30,65
1,56% 0,47
15. 15:19:57 NYSE
Range: 30,53 / 30,65

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31,14
1,50% 0,46
15. 15:03:33 NYSE
Range: 31,06 / 31,14

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31,51
1,49% 0,46
15. 14:05:10 NYSE
Range: 31,47 / 31,56

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31,72
1,71% 0,53
15. 14:28:38 NYSE
Range: 31,66 / 31,72

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31,52
1,25% 0,39
15. 11:48:50 NYSE
Range: 31,52 / 31,66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31,66
1,71% 0,53
15. 15:36:53 NYSE
Range: 31,61 / 31,66

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24,53
1,57% 0,38
15. 12:43:24 NYSE
Range: 24,53 / 24,57

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

25,30
1,77% 0,44
15. 10:00:31 NYSE
Range: 25,30 / 25,30

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

26,20
2,46% 0,63
15. 15:42:58 NYSE
Range: 25,84 / 26,22

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

25,24
0,88% 0,22
15. 15:38:14 NYSE
Range: 25,16 / 25,40

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

81,15
1,67% 1,33
15. 15:43:03 NYSE
Range: 80,86 / 81,63

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

51,94
2,06% 1,05
15. 15:44:52 NYSE
Range: 51,50 / 51,99

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

20,57
0,88% 0,18
15. 15:00:28 NYSE
Range: 20,43 / 20,59

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26,67
0,25% 0,07
14. 16:30:01 NYSE
Range: 26,63 / 26,68

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24,20
0,05% 0,01
14. 16:30:02 NYSE
Range: 24,20 / 24,20

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25,93
0,10% 0,03
14. 16:30:02 NYSE
Range: 25,93 / 25,93

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

28,23
2,34% 0,65
15. 15:36:19 NASDAQ
Range: 28,12 / 28,23

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

53,50
2,30% 1,20
15. 15:43:26 NYSE
Range: 53,08 / 53,59

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

34,23
1,90% 0,64
15. 14:59:55 NYSE
Range: 34,16 / 34,23

ISPECIMEN INC. - COMMON STOCK

2,6000
-1,52% -0,0400
15. 15:40:43 NASDAQ
Range: 2,5601 / 2,6900

ISPIRE TECHNOLOGY INC. - COMMON STOCK

4,7800
4,14% 0,1900
15. 15:39:32 NASDAQ
Range: 4,7000 / 4,9775

ISRAEL ACQUISITIONS CORP - UNIT

11,31
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 11,31 / 11,31

ISRAEL ACQUISITIONS CORP - WARRANT

0,0499
10,64% 0,0048
15. 14:11:48 NASDAQ
Range: 0,0405 / 0,0500

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

5,3700
5,29% 0,2700
15. 15:45:09 NYSE
Range: 5,2200 / 5,3700

ITEOS THERAPEUTICS INC. - COMMON STOCK

7,8000
1,83% 0,1400
15. 15:45:00 NASDAQ
Range: 7,6700 / 8,0900

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1,6400
2,50% 0,0400
15. 15:43:33 NASDAQ
Range: 1,6000 / 1,6995

ITRON INC. - COMMON STOCK

105,12
0,24% 0,25
15. 15:44:59 NASDAQ
Range: 104,18 / 106,93

ITT INC. COMMON STOCK

145,42
1,30% 1,87
15. 15:44:38 NYSE
Range: 144,95 / 148,24

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

33,03
1,35% 0,44
15. 15:44:29 NASDAQ
Range: 32,57 / 33,11

IVEDA SOLUTIONS INC. - COMMON STOCK

4,1787
22,18% 0,7587
15. 15:41:24 NASDAQ
Range: 3,4600 / 4,3199

IVEDA SOLUTIONS INC. - WARRANT

0,1574
-13,23% -0,0240
15. 15:30:41 NASDAQ
Range: 0,0921 / 0,1574

IZEA WORLDWIDE INC. - COMMON STOCK

2,3500
0,86% 0,0200
15. 15:43:07 NASDAQ
Range: 2,2701 / 2,3750

J & J SNACK FOODS CORP. - COMMON STOCK

142,94
-1,56% -2,27
15. 15:43:59 NASDAQ
Range: 142,90 / 146,83

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24,89
1,30% 0,32
15. 15:44:15 NYSE
Range: 24,72 / 24,93

J. JILL INC. COMMON STOCK

26,90
3,50% 0,91
15. 15:44:24 NYSE
Range: 26,25 / 27,05

J. W. MAYS INC. - COMMON STOCK

44,00
-0,03% -0,01
03. 16:45:00 NASDAQ
Range: 44,00 / 44,05

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

185,84
2,32% 4,22
15. 15:45:06 NASDAQ
Range: 184,24 / 187,49
Опубликовать