Рынки
Все акции

ISHARES TRUST ISHARES

85,86
0,37% 0,32
04. 13:41:55 NYSE
Range: 85,86 / 85,94

ISHARES TRUST ISHARES

24,76
0,42% 0,10
04. 14:40:57 NYSE
Range: 24,76 / 24,92

ISHARES TRUST ISHARES

24,25
-0,51% -0,13
04. 14:58:09 NYSE
Range: 24,21 / 24,42

ISHARES TRUST ISHARES IBONDS OCT 2024 TERM TIPS ET

25,06
-0,08% -0,02
14. 09:08:54 NYSE
Range: 25,06 / 25,06

ISHARES U.S. DIGITAL I

78,32
0,45% 0,35
04. 14:50:29 NYSE
Range: 77,92 / 78,42

ISHARES U.S. EQUITY FA

49,76
0,04% 0,02
04. 14:59:58 NYSE
Range: 49,60 / 49,98

ISHARES U.S. ETF TRUST

25,15
-0,39% -0,10
02. 11:36:07 NYSE
Range: 25,15 / 25,15

ISHARES U.S. ETF TRUST

25,95
-0,08% -0,02
23. 14:08:20 NYSE
Range: 25,95 / 25,95

ISHARES U.S. ETF TRUST

21,04
1,25% 0,26
04. 14:38:13 NYSE
Range: 20,97 / 21,07

ISHARES U.S. ETF TRUST

26,73
-0,06% -0,02
29. 11:27:10 NYSE
Range: 26,73 / 26,73

ISHARES U.S. INDUSTRY

26,95
0,05% 0,01
01. 14:59:54 NASDAQ
Range: 26,95 / 27,17

ISHARES U.S. TECH BREA

51,75
-0,20% -0,10
04. 14:55:04 NYSE
Range: 51,57 / 51,94

ISHARES U.S. THEMATIC

32,78
0,37% 0,12
04. 13:18:54 NYSE
Range: 32,78 / 32,78

ISPECIMEN INC. - COMMO

4,9000
12,90% 0,5600
04. 14:59:59 NASDAQ
Range: 4,4000 / 5,4800

ISPIRE TECHNOLOGY INC.

5,8000
1,93% 0,1100
04. 14:59:57 NASDAQ
Range: 5,6400 / 5,8400

ISRAEL ACQUISITIONS CO

11,21
0,90% 0,10
01. 09:57:11 NASDAQ
Range: 11,21 / 11,21

ISRAEL ACQUISITIONS CO

0,0320
-4,76% -0,0016
04. 10:24:34 NASDAQ
Range: 0,0304 / 0,0320

ITAU UNIBANCO BANCO HO

6,0800
2,36% 0,1400
04. 14:59:59 NYSE
Range: 6,0500 / 6,1700

ITEOS THERAPEUTICS IN

8,9700
1,82% 0,1600
04. 14:59:59 NASDAQ
Range: 8,5700 / 9,1100

ITERIS INC. - COMMON

7,1900
-0,14% -0,0100
31. 14:59:58 NASDAQ
Range: 7,1900 / 7,2001

ITERUM THERAPEUTICS PL

1,3200
8,20% 0,1000
04. 14:59:57 NASDAQ
Range: 1,1900 / 1,3500

ITRON INC. - COMMON S

114,97
2,83% 3,16
04. 14:59:59 NASDAQ
Range: 110,01 / 116,08

ITT INC. COMMON STOCK

141,26
0,52% 0,73
04. 14:59:59 NYSE
Range: 139,94 / 142,18

ITURAN LOCATION AND CO

26,53
-1,30% -0,35
04. 14:59:56 NASDAQ
Range: 26,46 / 27,13

IVEDA SOLUTIONS INC.

1,5600
5,41% 0,0801
04. 14:59:56 NASDAQ
Range: 1,4200 / 1,7200

IVEDA SOLUTIONS INC.

0,0300
50,00% 0,0100
04. 10:49:17 NASDAQ
Range: 0,0300 / 0,0332

IX ACQUISITION CORP. -

11,41
-0,70% -0,08
03. 09:21:52 NASDAQ
Range: 11,41 / 11,41

IZEA WORLDWIDE INC. -

2,8100
4,07% 0,1100
04. 14:59:57 NASDAQ
Range: 2,7000 / 2,8900

J & J SNACK FOODS CORP

166,26
0,24% 0,40
04. 14:59:58 NASDAQ
Range: 164,81 / 167,92

J P MORGAN CHASE & CO

25,04
0,60% 0,15
04. 14:59:54 NYSE
Range: 24,93 / 25,11

J. JILL INC. COMMON S

23,96
-0,17% -0,04
04. 14:59:59 NYSE
Range: 23,87 / 24,52

J. W. MAYS INC. - COM

43,93
-0,61% -0,27
04. 09:18:32 NASDAQ
Range: 43,89 / 44,72

J.B. HUNT TRANSPORT SE

181,99
0,57% 1,03
04. 14:59:56 NASDAQ
Range: 179,18 / 183,42

J.P. MORGAN EXCHANGE-T

61,18
-0,20% -0,12
04. 14:59:58 NYSE
Range: 61,04 / 61,33

J.P. MORGAN EXCHANGE-T

50,10
1,14% 0,57
16. 10:38:57 NYSE
Range: 50,10 / 50,10

J.P. MORGAN EXCHANGE-T

52,89
0,38% 0,20
04. 14:59:59 NYSE
Range: 52,74 / 52,98

J.P. MORGAN EXCHANGE-T

46,63
0,94% 0,44
04. 14:13:35 NYSE
Range: 46,63 / 46,63

J.P. MORGAN EXCHANGE-T

77,03
-0,41% -0,32
04. 14:59:58 NYSE
Range: 76,92 / 77,59

J.P. MORGAN EXCHANGE-T

62,61
0,03% 0,02
04. 14:59:38 NYSE
Range: 62,59 / 63,10

J.P. MORGAN EXCHANGE-T

50,38
0,23% 0,12
04. 14:50:57 NYSE
Range: 50,36 / 50,46
Опубликовать