Рынки
Все акции

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

81,19
-3,89% -3,29
10. 16:30:00 NYSE
Range: 79,72 / 83,24

JACOBS SOLUTIONS INC. COMMON STOCK

123,58
-0,76% -0,95
10. 16:30:00 NYSE
Range: 122,56 / 125,94

JAGUAR HEALTH INC. - COMMON STOCK

0,5466
-5,25% -0,0303
10. 16:45:00 NASDAQ
Range: 0,5277 / 0,6017

JAKKS PACIFIC INC. - COMMON STOCK

24,89
-3,11% -0,80
10. 16:45:00 NASDAQ
Range: 24,86 / 26,11

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

14,18
-3,93% -0,58
10. 16:30:02 NYSE
Range: 14,18 / 14,22

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

31,80
-0,84% -0,27
10. 16:30:00 NYSE
Range: 31,36 / 32,24

JAMES RIVER GROUP HOLDINGS LTD. - COMMON SHARES

3,9300
-3,44% -0,1400
10. 16:45:00 NASDAQ
Range: 3,8450 / 4,1200

JAMF HOLDING CORP. - COMMON STOCK

13,03
-2,98% -0,40
10. 16:45:00 NASDAQ
Range: 12,90 / 13,37

JANOVER INC. - COMMON STOCK

4,2900
4,51% 0,1850
10. 16:45:00 NASDAQ
Range: 4,0900 / 4,2900

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50,90
-0,26% -0,13
10. 16:30:00 NYSE
Range: 50,67 / 51,27

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50,66
0,23% 0,12
10. 16:30:00 NYSE
Range: 50,61 / 50,66

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52,33
0,31% 0,16
10. 16:30:00 NYSE
Range: 52,24 / 52,36

JANUS HENDERSON AAA CLO ETF

50,60
-0,12% -0,06
10. 16:30:00 NYSE
Range: 50,60 / 50,68

JANUS HENDERSON CORPORATE BOND ETF

41,78
0,29% 0,12
10. 16:30:00 NYSE
Range: 41,78 / 41,78

JANUS HENDERSON GROUP PLC ORDINARY SHARES

36,15
-2,87% -1,07
10. 16:30:00 NYSE
Range: 35,71 / 36,58

JANUS HENDERSON MID CAP GROWTH ALPHA ETF

25,53
-3,18% -0,84
10. 16:45:00 NASDAQ
Range: 25,53 / 25,91

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

45,15
0,47% 0,21
10. 16:30:00 NYSE
Range: 45,08 / 45,21

JANUS HENDERSON SHORT DURATION INCOME ETF

49,02
0,04% 0,02
10. 16:30:00 NYSE
Range: 49,01 / 49,04

JANUS HENDERSON U.S. REAL ESTATE ETF

23,97
-1,41% -0,34
10. 16:30:00 NYSE
Range: 23,97 / 23,97

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26,65
-1,99% -0,54
10. 16:30:00 NYSE
Range: 26,57 / 26,89

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

8,2600
0,00% 0,0000
10. 16:30:00 NYSE
Range: 8,1800 / 8,5600

JANUX THERAPEUTICS INC. - COMMON STOCK

30,22
-1,37% -0,42
10. 16:45:00 NASDAQ
Range: 29,51 / 31,39

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8,1600
-0,61% -0,0500
10. 16:30:00 NYSE
Range: 8,1400 / 8,2400

JASPER THERAPEUTICS INC. - CLASS A COMMON STOCK

5,2800
-1,68% -0,0900
10. 16:45:00 NASDAQ
Range: 5,0400 / 5,3993

JASPER THERAPEUTICS INC. - WARRANT

0,1449
0,00% 0,0000
07. 16:45:00 NASDAQ
Range: 0,1275 / 0,1450

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

3,6300
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 3,6239 / 3,7150

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

137,45
-0,98% -1,36
10. 16:45:00 NASDAQ
Range: 136,48 / 140,27

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0,5292
-0,47% -0,0025
10. 16:45:00 NASDAQ
Range: 0,4980 / 0,5700

JBG SMITH PROPERTIES COMMON SHARES

14,62
-3,63% -0,55
10. 16:30:00 NYSE
Range: 14,57 / 15,49

JBT MAREL CORPORATION COMMON STOCK

127,60
-4,01% -5,33
10. 16:30:01 NYSE
Range: 125,86 / 132,34

JD.COM INC. - AMERICAN DEPOSITARY SHARES

40,64
-3,90% -1,65
10. 16:45:00 NASDAQ
Range: 40,20 / 41,80

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1,0700
-10,83% -0,1300
10. 16:45:00 NASDAQ
Range: 1,0700 / 1,2991

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

53,60
-4,71% -2,65
10. 16:30:00 NYSE
Range: 52,58 / 54,81

JEFFS' BRANDS LTD - ORDINARY SHARES

1,4300
-2,72% -0,0400
10. 16:45:00 NASDAQ
Range: 1,4000 / 1,4700

JEFFS' BRANDS LTD - WARRANT

0,0293
42,23% 0,0087
10. 15:43:45 NASDAQ
Range: 0,0293 / 0,0293

JELD-WEN HOLDING INC. COMMON STOCK

6,0700
-1,46% -0,0900
10. 16:30:00 NYSE
Range: 6,0650 / 6,4300

JERASH HOLDINGS (US) INC. - COMMON STOCK

3,6200
-2,11% -0,0780
10. 16:45:00 NASDAQ
Range: 3,6200 / 3,6750

JET.AI INC. - COMMON STOCK

4,0600
-20,39% -1,0400
10. 16:45:00 NASDAQ
Range: 3,8800 / 5,0300

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

5,5150
-9,74% -0,5950
10. 16:45:00 NASDAQ
Range: 5,4600 / 5,9200

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4,1200
-6,58% -0,2901
10. 16:45:00 NASDAQ
Range: 4,1100 / 4,6400
Опубликовать