Рынки
Все акции

INVESCO S&P INTERNATIO

29,09
-0,10% -0,03
26. 15:30:00 NYSE
Range: 28,92 / 29,13

INVESCO S&P INTERNATIO

28,77
-0,68% -0,20
26. 15:30:00 NYSE
Range: 28,66 / 28,85

INVESCO S&P INTERNATIO

41,64
-0,53% -0,22
26. 15:30:00 NYSE
Range: 41,46 / 41,66

INVESCO S&P MIDCAP 400

125,41
-0,79% -1,00
26. 15:30:01 NYSE
Range: 124,74 / 126,23

INVESCO S&P MIDCAP 400

31,26
-0,48% -0,15
26. 15:30:02 NYSE
Range: 31,26 / 31,31

INVESCO S&P MIDCAP LOW

65,14
-0,47% -0,30
26. 15:30:00 NYSE
Range: 65,05 / 65,43

INVESCO S&P MIDCAP MOM

136,07
-0,17% -0,23
26. 15:30:00 NYSE
Range: 134,74 / 136,46

INVESCO S&P MIDCAP QUA

108,44
-0,83% -0,91
26. 15:30:00 NYSE
Range: 107,71 / 109,04

INVESCO S&P MIDCAP VAL

61,62
-0,65% -0,41
26. 15:30:00 NYSE
Range: 61,21 / 61,78

INVESCO S&P SMALLCAP 6

29,57
-1,10% -0,33
26. 15:30:02 NYSE
Range: 29,57 / 29,57

INVESCO S&P SMALLCAP L

50,99
-0,69% -0,35
26. 15:30:00 NYSE
Range: 50,71 / 51,12

INVESCO S&P SMALLCAP M

73,30
-0,57% -0,42
26. 15:30:00 NYSE
Range: 72,79 / 73,50

INVESCO S&P SMALLCAP V

59,82
-1,35% -0,82
26. 15:30:00 NYSE
Range: 59,56 / 60,27

INVESCO SENIOR INCOME

3,9200
0,51% 0,0200
26. 15:30:00 NYSE
Range: 3,9000 / 3,9300

INVESCO SHORT TERM TRE

105,45
0,01% 0,01
26. 15:30:00 NYSE
Range: 105,45 / 105,46

INVESCO TAXABLE MUNICI

26,81
-0,33% -0,09
26. 15:30:00 NYSE
Range: 26,76 / 26,88

INVESCO TRUST FOR INVE

10,24
-0,19% -0,02
26. 15:30:00 NYSE
Range: 10,18 / 10,24

INVESCO TRUST FOR INVE

11,46
0,17% 0,02
26. 15:30:00 NYSE
Range: 11,42 / 11,47

INVESCO VALUE MUNICIPA

12,37
0,08% 0,01
26. 15:30:00 NYSE
Range: 12,28 / 12,38

INVESCO VARIABLE RATE

24,38
-0,12% -0,03
26. 15:30:00 NYSE
Range: 24,33 / 24,44

INVESTAR HOLDING CORPO

24,45
0,37% 0,09
26. 15:45:00 NASDAQ
Range: 23,65 / 24,68

INVESTCORP AI ACQUISIT

11,69
0,07% 0,01
26. 15:45:00 NASDAQ
Range: 11,66 / 11,92

INVESTCORP AI ACQUISIT

11,65
-0,34% -0,04
19. 15:45:00 NASDAQ
Range: 11,64 / 11,65

INVESTCORP AI ACQUISIT

0,0404
-37,94% -0,0247
22. 11:33:01 NASDAQ
Range: 0,0404 / 0,0404

INVESTCORP CREDIT MANA

3,1200
-0,95% -0,0300
26. 15:45:00 NASDAQ
Range: 3,1000 / 3,1946

INVESTCORP EUROPE ACQU

11,55
0,23% 0,03
26. 15:45:00 NASDAQ
Range: 11,54 / 11,55

INVESTCORP EUROPE ACQU

11,55
3,13% 0,35
09. 11:36:19 NASDAQ
Range: 11,55 / 11,55

INVESTCORP EUROPE ACQU

0,0070
-72,00% -0,0180
01. 14:36:04 NASDAQ
Range: 0,0069 / 0,0078

INVESTMENT MANAGERS SE

44,90
-0,32% -0,14
26. 15:30:03 NYSE
Range: 44,80 / 44,90

INVESTMENT MANAGERS SE

33,45
-0,70% -0,24
26. 15:30:02 NYSE
Range: 33,33 / 33,71

INVESTMENT MANAGERS SE

23,26
-1,67% -0,39
26. 15:30:02 NYSE
Range: 23,10 / 23,34

INVESTORS TITLE COMPAN

285,67
-0,22% -0,64
26. 15:45:00 NASDAQ
Range: 284,15 / 287,10

INVITATION HOMES INC.

34,16
0,95% 0,32
26. 15:30:00 NYSE
Range: 33,73 / 34,32

INVIVYD INC. - COMMON

0,5900
-11,97% -0,0802
26. 15:45:00 NASDAQ
Range: 0,5800 / 0,6957

INVIZYNE TECHNOLOGIES

13,84
-6,49% -0,96
26. 15:45:00 NASDAQ
Range: 12,50 / 15,98

IO BIOTECH INC. - COM

0,7480
-0,27% -0,0020
26. 15:45:00 NASDAQ
Range: 0,7100 / 0,7850

IONEER LTD - AMERICAN

5,4600
-0,73% -0,0400
26. 15:45:00 NASDAQ
Range: 5,3301 / 5,5400

IONIS PHARMACEUTICALS

35,37
-0,25% -0,09
26. 15:45:00 NASDAQ
Range: 35,03 / 36,01

IONQ INC. COMMON STOC

30,65
-0,74% -0,23
26. 15:30:00 NYSE
Range: 29,70 / 32,86

IOVANCE BIOTHERAPEUTIC

9,1200
-1,62% -0,1500
26. 15:45:00 NASDAQ
Range: 9,0700 / 9,4200
Опубликовать