Рынки
Все акции

INVESCO S&P 500 VALUE

57,97
0,12% 0,07
04. 13:59:45 NYSE
Range: 57,97 / 57,97

INVESCO S&P EMERGING M

25,09
0,44% 0,11
04. 14:49:36 NYSE
Range: 25,04 / 25,23

INVESCO S&P EMERGING M

16,71
-0,12% -0,02
04. 11:38:13 NYSE
Range: 16,62 / 16,71

INVESCO S&P INTERNATIO

29,92
-0,27% -0,08
04. 14:47:38 NYSE
Range: 29,90 / 30,16

INVESCO S&P INTERNATIO

29,05
0,24% 0,07
04. 14:05:35 NYSE
Range: 29,03 / 29,38

INVESCO S&P INTERNATIO

41,15
0,07% 0,03
04. 14:40:53 NYSE
Range: 41,06 / 41,39

INVESCO S&P MIDCAP 400

115,28
0,55% 0,63
04. 14:50:29 NYSE
Range: 114,45 / 116,16

INVESCO S&P MIDCAP 400

28,84
0,71% 0,20
04. 13:03:14 NYSE
Range: 28,84 / 28,89

INVESCO S&P MIDCAP LOW

60,76
-0,08% -0,05
04. 14:59:29 NYSE
Range: 60,69 / 61,03

INVESCO S&P MIDCAP MOM

121,65
0,26% 0,32
04. 14:59:59 NYSE
Range: 120,76 / 122,53

INVESCO S&P MIDCAP QUA

99,81
0,68% 0,67
04. 14:59:39 NYSE
Range: 99,04 / 100,58

INVESCO S&P MIDCAP VAL

55,64
0,29% 0,16
04. 14:44:20 NYSE
Range: 55,26 / 55,85

INVESCO S&P SMALLCAP 6

27,17
1,39% 0,37
28. 10:52:04 NYSE
Range: 27,10 / 27,17

INVESCO S&P SMALLCAP L

47,17
0,53% 0,25
04. 14:29:10 NYSE
Range: 46,93 / 47,34

INVESCO S&P SMALLCAP M

65,61
0,32% 0,21
04. 14:59:58 NYSE
Range: 65,07 / 66,19

INVESCO S&P SMALLCAP V

53,59
0,40% 0,22
04. 14:58:03 NYSE
Range: 53,27 / 54,06

INVESCO SENIOR INCOME

3,9200
-0,51% -0,0200
04. 14:59:59 NYSE
Range: 3,9000 / 3,9400

INVESCO SHORT TERM TRE

105,62
0,02% 0,02
04. 14:59:58 NYSE
Range: 105,61 / 105,63

INVESCO TAXABLE MUNICI

26,74
0,72% 0,19
04. 14:59:57 NYSE
Range: 26,65 / 26,80

INVESCO TRUST FOR INVE

10,29
0,19% 0,02
04. 14:59:58 NYSE
Range: 10,29 / 10,35

INVESCO TRUST FOR INVE

11,17
0,09% 0,01
04. 14:59:58 NYSE
Range: 11,17 / 11,26

INVESCO VALUE MUNICIPA

12,38
0,24% 0,03
04. 14:59:58 NYSE
Range: 12,33 / 12,47

INVESCO VARIABLE RATE

24,43
0,12% 0,03
04. 14:59:58 NYSE
Range: 24,34 / 24,44

INVESTAR HOLDING CORPO

20,81
0,00% 0,00
04. 14:59:53 NASDAQ
Range: 20,63 / 20,88

INVESTCORP AI ACQUISIT

11,66
0,29% 0,03
01. 09:42:58 NASDAQ
Range: 11,66 / 11,66

INVESTCORP AI ACQUISIT

11,69
0,78% 0,09
01. 13:59:59 NASDAQ
Range: 11,69 / 11,69

INVESTCORP AI ACQUISIT

0,0404
-46,42% -0,0350
22. 11:33:01 NASDAQ
Range: 0,0404 / 0,0404

INVESTCORP CREDIT MANA

2,9300
-1,01% -0,0300
04. 14:56:55 NASDAQ
Range: 2,9100 / 3,0309

INVESTCORP EUROPE ACQU

11,49
-4,27% -0,51
04. 14:59:27 NASDAQ
Range: 11,49 / 11,72

INVESTCORP EUROPE ACQU

11,55
3,13% 0,35
09. 11:36:19 NASDAQ
Range: 11,55 / 11,55

INVESTCORP EUROPE ACQU

0,0070
-59,77% -0,0104
01. 14:36:04 NASDAQ
Range: 0,0069 / 0,0078

INVESTMENT MANAGERS SE

45,58
0,45% 0,20
04. 13:40:26 NYSE
Range: 45,50 / 45,67

INVESTMENT MANAGERS SE

33,35
1,09% 0,36
04. 13:41:40 NYSE
Range: 33,22 / 33,45

INVESTMENT MANAGERS SE

22,84
-0,18% -0,04
04. 14:00:40 NYSE
Range: 22,84 / 23,02

INVESTORS TITLE COMPAN

228,79
-0,85% -1,95
04. 13:57:08 NASDAQ
Range: 227,07 / 232,59

INVITATION HOMES INC.

31,79
1,24% 0,39
04. 14:59:59 NYSE
Range: 31,22 / 31,80

INVIVYD INC. - COMMON

0,8993
-1,57% -0,0143
04. 14:59:56 NASDAQ
Range: 0,8964 / 0,9362

IO BIOTECH INC. - COM

1,1800
-1,67% -0,0200
04. 14:59:31 NASDAQ
Range: 1,1400 / 1,2000

IONEER LTD - AMERICAN

6,8000
-10,53% -0,8000
04. 14:59:46 NASDAQ
Range: 6,5800 / 7,2000

IONIS PHARMACEUTICALS

38,44
-0,83% -0,32
04. 14:59:59 NASDAQ
Range: 38,25 / 38,89
Опубликовать