Рынки
Все акции

INVESCO S&P 500 MOMENTUM ETF

97,27
1,85% 1,77
15. 16:30:00 NYSE
Range: 96,53 / 97,40

INVESCO S&P 500 QUALITY ETF

67,38
1,28% 0,85
15. 16:30:00 NYSE
Range: 67,13 / 67,53

INVESCO S&P 500 QVM MULTI-FACTOR ETF

34,93
1,71% 0,59
15. 16:30:02 NYSE
Range: 34,93 / 35,21

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

58,76
1,54% 0,89
15. 16:30:01 NYSE
Range: 58,65 / 59,04

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

23,60
1,03% 0,24
15. 16:30:00 NYSE
Range: 23,47 / 23,60

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15,98
1,17% 0,18
15. 16:30:00 NYSE
Range: 15,94 / 16,02

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

27,82
1,09% 0,30
15. 16:30:01 NYSE
Range: 27,69 / 27,90

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

41,17
1,91% 0,77
15. 16:30:01 NYSE
Range: 40,92 / 41,21

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

28,56
1,03% 0,29
15. 16:30:01 NYSE
Range: 28,49 / 28,69

INVESCO S&P MIDCAP 400 GARP ETF

117,07
1,48% 1,71
15. 16:30:02 NYSE
Range: 116,46 / 117,94

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29,44
1,35% 0,39
15. 16:30:02 NYSE
Range: 29,44 / 29,44

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61,11
0,94% 0,57
15. 16:30:00 NYSE
Range: 60,87 / 61,60

INVESCO S&P MIDCAP MOMENTUM ETF

127,96
1,73% 2,17
15. 16:30:00 NYSE
Range: 127,55 / 128,92

INVESCO S&P MIDCAP QUALITY ETF

101,19
1,69% 1,68
15. 16:30:00 NYSE
Range: 100,75 / 101,81

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

56,60
1,97% 1,09
15. 16:30:00 NYSE
Range: 56,26 / 56,98

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27,53
1,79% 0,48
15. 16:30:02 NYSE
Range: 27,48 / 27,54

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47,06
0,98% 0,46
15. 16:30:00 NYSE
Range: 46,93 / 47,51

INVESCO S&P SMALLCAP MOMENTUM ETF

67,96
1,77% 1,18
15. 16:30:00 NYSE
Range: 67,55 / 68,49

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

54,86
2,05% 1,10
15. 16:30:00 NYSE
Range: 54,50 / 55,35

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4,0900
0,99% 0,0400
15. 16:30:00 NYSE
Range: 4,0300 / 4,0900

INVESCO SHORT TERM TREASURY ETF

105,76
0,03% 0,03
15. 16:30:01 NYSE
Range: 105,74 / 105,76

INVESCO TAXABLE MUNICIPAL BOND ETF

26,07
0,93% 0,24
15. 16:30:01 NYSE
Range: 26,03 / 26,12

INVESCO TOP QQQ ETF

31,86
3,01% 0,93
15. 16:45:00 NASDAQ
Range: 31,30 / 31,87

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10,07
1,31% 0,13
15. 16:30:00 NYSE
Range: 9,97 / 10,07

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10,30
1,38% 0,14
15. 16:30:00 NYSE
Range: 10,25 / 10,32

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11,96
0,67% 0,08
15. 16:30:01 NYSE
Range: 11,93 / 12,03

INVESCO VARIABLE RATE PREFERRED ETF

24,28
0,66% 0,16
15. 16:30:00 NYSE
Range: 24,20 / 24,29

INVESTAR HOLDING CORPORATION - COMMON STOCK

20,00
1,78% 0,35
15. 16:45:00 NASDAQ
Range: 19,77 / 20,17

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12,00
1,27% 0,15
14. 16:45:00 NASDAQ
Range: 12,00 / 12,00

INVESTCORP AI ACQUISITION CORP. - UNIT

11,90
-2,06% -0,25
15. 16:45:00 NASDAQ
Range: 11,90 / 11,90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0,0195
-35,00% -0,0105
15. 15:24:12 NASDAQ
Range: 0,0192 / 0,0283

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

3,0500
0,00% 0,0000
15. 16:45:00 NASDAQ
Range: 3,0100 / 3,0800

INVESTCORP EUROPE ACQUISITION CORP I - CLASS A ORD

11,59
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 11,59 / 11,59

INVESTCORP EUROPE ACQUISITION CORP I - UNIT

11,55
3,13% 0,35
09. 12:36:19 NASDAQ
Range: 11,55 / 11,55

INVESTCORP EUROPE ACQUISITION CORP I - WARRANT

0,0158
-21,39% -0,0043
17. 15:01:28 NASDAQ
Range: 0,0150 / 0,0201

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

32,09
1,78% 0,56
15. 16:30:02 NYSE
Range: 32,06 / 32,20

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

43,59
1,50% 0,64
15. 16:30:03 NYSE
Range: 43,57 / 43,64

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22,00
1,39% 0,30
15. 16:30:02 NYSE
Range: 21,84 / 22,01

INVESTORS TITLE COMPANY - COMMON STOCK

228,01
1,79% 4,02
15. 16:45:00 NASDAQ
Range: 226,11 / 229,36

INVITATION HOMES INC. COMMON STOCK

30,50
-1,39% -0,43
15. 16:30:01 NYSE
Range: 30,46 / 31,72
Опубликовать