Рынки
Все акции

INVESCO INTERNATIONAL CORPORATE BOND ETF

23,17
0,37% 0,09
09. 16:30:01 NYSE
Range: 23,16 / 23,21

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24,50
0,00% 0,00
09. 16:30:00 NYSE
Range: 24,50 / 24,50

INVESCO LTD COMMON STOCK

14,83
0,54% 0,08
09. 16:30:00 NYSE
Range: 14,68 / 14,87

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24,57
-1,03% -0,26
09. 16:30:00 NYSE
Range: 24,42 / 24,83

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

7,5400
1,21% 0,0900
09. 16:30:00 NYSE
Range: 7,3750 / 7,5600

INVESCO MSCI GREEN BUILDING ETF

16,63
0,60% 0,10
09. 16:30:01 NYSE
Range: 16,63 / 16,63

INVESCO MSCI SUSTAINABLE FUTURE ETF

40,78
0,94% 0,38
09. 16:30:00 NYSE
Range: 40,58 / 40,84

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

5,8810
-0,15% -0,0090
09. 16:30:00 NYSE
Range: 5,8600 / 5,9000

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9,4000
0,32% 0,0300
09. 16:30:00 NYSE
Range: 9,3800 / 9,4100

INVESCO MUNICIPAL TRUST COMMON STOCK

9,4300
0,21% 0,0200
09. 16:30:00 NYSE
Range: 9,4100 / 9,4500

INVESCO NASDAQ BIOTECHNOLOGY ETF

19,47
-1,96% -0,39
09. 16:45:00 NASDAQ
Range: 19,47 / 19,97

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

32,30
-0,09% -0,03
09. 16:45:00 NASDAQ
Range: 32,27 / 32,46

INVESCO NASDAQ FUTURE GEN 200 ETF

23,41
0,60% 0,14
09. 16:45:00 NASDAQ
Range: 23,41 / 23,64

INVESCO NEXT GEN CONNECTIVITY ETF

104,60
0,41% 0,43
09. 16:30:02 NYSE
Range: 104,60 / 105,14

INVESCO NEXT GEN MEDIA AND GAMING ETF

52,74
0,36% 0,19
09. 16:30:01 NYSE
Range: 52,61 / 53,21

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

12,76
0,95% 0,12
09. 16:45:00 NASDAQ
Range: 12,72 / 12,78

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

9,9200
-0,40% -0,0400
09. 16:30:00 NYSE
Range: 9,9200 / 10,0199

INVESCO PHLX SEMICONDUCTOR ETF

35,16
0,80% 0,28
09. 16:45:00 NASDAQ
Range: 34,91 / 35,47

INVESCO QQQ INCOME ADVANTAGE ETF

46,62
-0,09% -0,04
09. 16:45:00 NASDAQ
Range: 46,49 / 46,97

INVESCO QQQ LOW VOLATILITY ETF

24,74
-0,34% -0,09
09. 16:45:00 NASDAQ
Range: 24,74 / 24,80

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9,5100
0,21% 0,0200
09. 16:30:00 NYSE
Range: 9,4800 / 9,5300

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

46,84
0,03% 0,02
09. 16:30:00 NYSE
Range: 46,77 / 47,04

INVESCO S&P 100 EQUAL WEIGHT ETF

102,09
-0,40% -0,41
09. 16:30:00 NYSE
Range: 102,06 / 102,73

INVESCO S&P 500 DOWNSIDE HEDGED ETF

33,34
-0,95% -0,32
09. 16:30:01 NYSE
Range: 33,34 / 33,46

INVESCO S&P 500 ENHANCED VALUE ETF

50,16
0,09% 0,05
09. 16:30:00 NYSE
Range: 50,15 / 50,31

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

35,44
-0,39% -0,14
09. 16:30:00 NYSE
Range: 35,44 / 35,75

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

50,22
-0,38% -0,19
09. 16:30:00 NYSE
Range: 49,98 / 50,34

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

30,02
-0,36% -0,11
09. 16:30:00 NYSE
Range: 30,02 / 30,17

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

72,24
1,11% 0,79
09. 16:30:00 NYSE
Range: 71,53 / 72,30

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

71,91
0,05% 0,04
09. 16:30:00 NYSE
Range: 71,70 / 72,10

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

28,35
-0,32% -0,09
09. 16:30:00 NYSE
Range: 28,30 / 28,60

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

50,40
0,06% 0,03
09. 16:30:00 NYSE
Range: 50,10 / 50,57

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

31,08
0,36% 0,11
09. 16:30:00 NYSE
Range: 30,97 / 31,12

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

35,01
0,51% 0,18
09. 16:30:00 NYSE
Range: 34,89 / 35,01

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

35,93
0,03% 0,01
09. 16:30:00 NYSE
Range: 35,78 / 36,17

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

70,45
-0,01% -0,01
09. 16:30:00 NYSE
Range: 70,10 / 70,83

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

55,00
-0,05% -0,03
09. 16:30:00 NYSE
Range: 55,00 / 55,10

INVESCO S&P 500 GARP ETF

99,13
0,08% 0,08
09. 16:30:00 NYSE
Range: 98,60 / 99,67

INVESCO S&P 500 HIGH BETA ETF

83,20
0,13% 0,11
09. 16:30:00 NYSE
Range: 82,75 / 83,87

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

47,35
-0,04% -0,02
09. 16:30:00 NYSE
Range: 47,28 / 47,57
Опубликовать