Рынки
Все акции

INVESCO INVESTMENT GRADE DEFENSIVE ETF

24,22
0,52% 0,13
15. 16:30:01 NYSE
Range: 24,19 / 24,22

INVESCO LTD COMMON STOCK

17,05
2,83% 0,47
15. 16:30:00 NYSE
Range: 16,81 / 17,20

INVESCO MORTGAGE CAPITAL INC 7.5% FIXED-TO-FLOATIN

24,25
0,04% 0,01
15. 16:30:00 NYSE
Range: 24,00 / 24,40

INVESCO MORTGAGE CAPITAL INC COMMON STOCK

7,9100
2,33% 0,1800
15. 16:30:00 NYSE
Range: 7,8300 / 7,9850

INVESCO MORTGAGE CAPITAL INC. PREFERRED SERIES B C

24,98
0,00% 0,00
26. 16:30:01 NYSE
Range: 24,98 / 24,99

INVESCO MSCI GREEN BUILDING ETF

15,69
1,98% 0,30
15. 16:30:02 NYSE
Range: 15,66 / 15,69

INVESCO MSCI SUSTAINABLE FUTURE ETF

40,49
1,86% 0,74
15. 16:30:01 NYSE
Range: 40,41 / 40,66

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6,0200
1,35% 0,0800
15. 16:30:01 NYSE
Range: 5,9800 / 6,0300

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9,6700
1,04% 0,1000
15. 16:30:00 NYSE
Range: 9,6250 / 9,6800

INVESCO MUNICIPAL TRUST COMMON STOCK

9,7700
1,03% 0,1000
15. 16:30:00 NYSE
Range: 9,7300 / 9,8100

INVESCO NASDAQ BIOTECHNOLOGY ETF

21,58
1,74% 0,37
15. 16:45:00 NASDAQ
Range: 21,37 / 21,73

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

34,07
1,74% 0,58
15. 16:45:00 NASDAQ
Range: 33,98 / 34,17

INVESCO NASDAQ FUTURE GEN 200 ETF

28,83
2,82% 0,79
15. 16:45:00 NASDAQ
Range: 28,67 / 28,99

INVESCO NEXT GEN CONNECTIVITY ETF

105,61
1,37% 1,43
15. 16:30:02 NYSE
Range: 105,61 / 105,61

INVESCO NEXT GEN MEDIA AND GAMING ETF

51,86
2,65% 1,34
15. 16:30:02 NYSE
Range: 51,86 / 52,05

INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATE

13,70
1,26% 0,17
15. 16:45:00 NASDAQ
Range: 13,58 / 13,73

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10,20
0,49% 0,05
15. 16:30:00 NYSE
Range: 10,15 / 10,23

INVESCO PHLX SEMICONDUCTOR ETF

40,58
2,11% 0,84
15. 16:45:00 NASDAQ
Range: 40,27 / 40,80

INVESCO QQQ INCOME ADVANTAGE ETF

50,62
2,49% 1,23
15. 16:45:00 NASDAQ
Range: 50,21 / 50,64

INVESCO QQQ LOW VOLATILITY ETF

23,42
0,63% 0,15
15. 16:45:00 NASDAQ
Range: 23,42 / 23,46

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9,8000
0,93% 0,0900
15. 16:30:01 NYSE
Range: 9,7500 / 9,8600

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

49,28
1,09% 0,53
15. 16:30:01 NYSE
Range: 49,19 / 49,64

INVESCO S&P 100 EQUAL WEIGHT ETF

103,21
1,30% 1,32
15. 16:30:01 NYSE
Range: 102,86 / 103,41

INVESCO S&P 500 DOWNSIDE HEDGED ETF

37,73
0,45% 0,17
15. 16:30:02 NYSE
Range: 37,58 / 37,97

INVESCO S&P 500 ENHANCED VALUE ETF

50,97
1,47% 0,74
15. 16:30:01 NYSE
Range: 50,88 / 51,13

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

33,98
0,79% 0,27
15. 16:30:01 NYSE
Range: 33,95 / 34,13

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

53,38
0,89% 0,47
15. 16:30:01 NYSE
Range: 53,32 / 53,91

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29,05
-0,55% -0,16
15. 16:30:01 NYSE
Range: 29,02 / 29,49

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

84,12
1,68% 1,39
15. 16:30:01 NYSE
Range: 83,24 / 84,40

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

73,71
2,25% 1,62
15. 16:30:01 NYSE
Range: 73,34 / 73,78

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

29,90
-0,13% -0,04
15. 16:30:01 NYSE
Range: 29,82 / 30,23

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

51,56
0,64% 0,33
15. 16:30:01 NYSE
Range: 51,48 / 52,11

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

33,86
0,98% 0,33
15. 16:30:01 NYSE
Range: 33,72 / 34,12

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

34,55
0,38% 0,13
15. 16:30:01 NYSE
Range: 34,55 / 35,26

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

38,04
1,55% 0,58
15. 16:30:01 NYSE
Range: 37,90 / 38,26

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

66,14
1,41% 0,92
15. 16:30:01 NYSE
Range: 66,03 / 66,70

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

52,85
0,58% 0,31
15. 16:30:00 NYSE
Range: 52,78 / 52,92

INVESCO S&P 500 GARP ETF

109,20
1,19% 1,28
15. 16:30:00 NYSE
Range: 108,96 / 109,62

INVESCO S&P 500 HIGH BETA ETF

90,86
1,68% 1,50
15. 16:30:00 NYSE
Range: 90,73 / 91,59

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

47,94
0,25% 0,12
15. 16:30:00 NYSE
Range: 47,85 / 48,38
Опубликовать