Рынки
Все акции

INVESCO MSCI GREEN BUI

17,09
-0,42% -0,07
26. 16:30:01 NYSE
Range: 17,07 / 17,09

INVESCO MSCI SUSTAINAB

41,54
-1,65% -0,70
26. 16:30:00 NYSE
Range: 41,31 / 41,97

INVESCO MUNICIPAL INCO

6,5150
-0,38% -0,0250
26. 16:30:00 NYSE
Range: 6,4800 / 6,5600

INVESCO MUNICIPAL OPPO

9,9600
0,40% 0,0400
26. 16:30:00 NYSE
Range: 9,8800 / 9,9600

INVESCO MUNICIPAL TRUS

9,9900
0,20% 0,0200
26. 16:30:00 NYSE
Range: 9,9200 / 10,0000

INVESCO NASDAQ BIOTECH

23,01
0,35% 0,08
26. 16:45:00 NASDAQ
Range: 22,60 / 23,01

INVESCO NASDAQ FREE CA

34,54
0,36% 0,12
26. 16:45:00 NASDAQ
Range: 34,45 / 34,54

INVESCO NASDAQ FUTURE

28,92
-0,81% -0,23
26. 16:45:00 NASDAQ
Range: 28,92 / 28,97

INVESCO NEXT GEN CONNE

105,26
0,16% 0,16
26. 16:30:02 NYSE
Range: 105,26 / 105,70

INVESCO NEXT GEN MEDIA

51,79
-0,10% -0,05
26. 16:30:01 NYSE
Range: 51,73 / 51,79

INVESCO OPTIMUM YIELD

13,44
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 13,36 / 13,59

INVESCO PENNSYLVANIA V

11,16
-0,27% -0,03
26. 16:30:00 NYSE
Range: 11,15 / 11,21

INVESCO PHLX SEMICONDU

38,77
-1,27% -0,50
26. 16:45:00 NASDAQ
Range: 38,54 / 39,67

INVESCO QQQ INCOME ADV

50,45
0,90% 0,45
26. 16:45:00 NASDAQ
Range: 50,00 / 50,45

INVESCO QUALITY MUNICI

10,05
0,00% 0,00
26. 16:30:00 NYSE
Range: 9,98 / 10,08

INVESCO RUSSELL 1000 E

51,81
-0,17% -0,09
26. 16:30:00 NYSE
Range: 51,62 / 51,89

INVESCO S&P 100 EQUAL

107,30
0,11% 0,12
26. 16:30:00 NYSE
Range: 106,68 / 107,30

INVESCO S&P 500 DOWNSI

38,68
0,53% 0,20
26. 16:30:01 NYSE
Range: 38,53 / 38,74

INVESCO S&P 500 ENHANC

53,92
-0,38% -0,20
26. 16:30:00 NYSE
Range: 53,66 / 54,06

INVESCO S&P 500 EQUAL

35,52
-0,15% -0,05
26. 16:30:00 NYSE
Range: 35,44 / 35,63

INVESCO S&P 500 EQUAL

55,09
-0,85% -0,47
26. 16:30:00 NYSE
Range: 54,99 / 55,24

INVESCO S&P 500 EQUAL

77,65
0,16% 0,13
26. 16:30:00 NYSE
Range: 77,19 / 77,93

INVESCO S&P 500 EQUAL

84,12
-0,19% -0,16
26. 16:30:00 NYSE
Range: 83,64 / 84,34

INVESCO S&P 500 EQUAL

31,01
-0,11% -0,04
26. 16:30:00 NYSE
Range: 30,74 / 31,04

INVESCO S&P 500 EQUAL

36,56
-1,06% -0,39
26. 16:30:00 NYSE
Range: 36,48 / 36,74

INVESCO S&P 500 EQUAL

54,98
-0,05% -0,03
26. 16:30:00 NYSE
Range: 54,78 / 55,08

INVESCO S&P 500 EQUAL

38,47
0,63% 0,24
26. 16:30:00 NYSE
Range: 38,11 / 38,54

INVESCO S&P 500 EQUAL

31,54
0,13% 0,04
26. 16:30:00 NYSE
Range: 31,40 / 31,56

INVESCO S&P 500 EQUAL

39,00
-0,20% -0,08
26. 16:30:00 NYSE
Range: 38,89 / 39,18

INVESCO S&P 500 EQUAL

71,39
1,44% 1,01
26. 16:30:00 NYSE
Range: 70,53 / 71,42

INVESCO S&P 500 EX-RAT

56,45
0,62% 0,35
26. 16:30:00 NYSE
Range: 56,31 / 56,45

INVESCO S&P 500 GARP E

111,94
-0,19% -0,21
26. 16:30:00 NYSE
Range: 111,55 / 112,24

INVESCO S&P 500 HIGH B

93,52
-0,93% -0,88
26. 16:30:00 NYSE
Range: 93,34 / 94,39

INVESCO S&P 500 HIGH D

51,46
0,23% 0,12
26. 16:30:00 NYSE
Range: 51,19 / 51,52

INVESCO S&P 500 MOMENT

96,69
1,22% 1,17
26. 16:30:00 NYSE
Range: 95,82 / 96,75

INVESCO S&P 500 QUALIT

68,95
0,28% 0,19
26. 16:30:00 NYSE
Range: 68,73 / 68,97

INVESCO S&P 500 QVM MU

35,48
0,64% 0,22
26. 16:30:02 NYSE
Range: 35,35 / 35,48

INVESCO S&P 500 VALUE

62,98
-0,12% -0,08
26. 16:30:00 NYSE
Range: 62,73 / 62,98

INVESCO S&P EMERGING M

24,52
-0,16% -0,04
26. 16:30:00 NYSE
Range: 24,50 / 24,67

INVESCO S&P EMERGING M

16,56
-1,65% -0,28
26. 16:30:00 NYSE
Range: 16,56 / 16,61
Опубликовать