Рынки
Все акции

INVESCO MORTGAGE CAPIT

8,0700
0,12% 0,0100
04. 14:59:58 NYSE
Range: 7,9900 / 8,1300

INVESCO MORTGAGE CAPIT

24,88
0,77% 0,19
04. 12:59:34 NYSE
Range: 24,75 / 24,88

INVESCO MORTGAGE CAPIT

24,23
0,92% 0,22
04. 14:54:25 NYSE
Range: 24,10 / 24,59

INVESCO MSCI GREEN BUI

17,38
0,96% 0,16
04. 14:11:17 NYSE
Range: 17,32 / 17,38

INVESCO MSCI SUSTAINAB

42,88
1,46% 0,62
04. 14:16:31 NYSE
Range: 42,73 / 43,25

INVESCO MUNICIPAL INCO

6,6600
-0,45% -0,0300
04. 14:48:24 NYSE
Range: 6,6100 / 6,7300

INVESCO MUNICIPAL OPPO

9,9200
0,10% 0,0100
04. 14:59:58 NYSE
Range: 9,9100 / 9,9773

INVESCO MUNICIPAL TRUS

10,06
-0,10% -0,01
04. 14:59:47 NYSE
Range: 10,05 / 10,15

INVESCO NASDAQ BIOTECH

23,51
-0,13% -0,03
04. 14:53:11 NASDAQ
Range: 23,49 / 23,69

INVESCO NASDAQ FREE CA

32,65
0,42% 0,14
04. 12:25:57 NASDAQ
Range: 32,62 / 32,65

INVESCO NASDAQ FUTURE

27,31
0,26% 0,07
04. 14:59:28 NASDAQ
Range: 27,31 / 27,55

INVESCO NEXT GEN CONNE

102,09
-1,13% -1,17
31. 08:57:45 NYSE
Range: 102,09 / 102,09

INVESCO NEXT GEN MEDIA

49,34
0,21% 0,10
04. 14:23:58 NYSE
Range: 49,31 / 49,48

INVESCO OPTIMUM YIELD

13,72
1,40% 0,19
04. 14:59:59 NASDAQ
Range: 13,65 / 13,74

INVESCO PENNSYLVANIA V

11,06
0,64% 0,07
04. 14:27:12 NYSE
Range: 11,02 / 11,09

INVESCO PHLX SEMICONDU

39,15
-0,53% -0,21
04. 14:59:56 NASDAQ
Range: 39,12 / 39,79

INVESCO QQQ INCOME ADV

48,69
-0,74% -0,36
04. 13:59:21 NASDAQ
Range: 48,57 / 48,80

INVESCO QUALITY MUNICI

10,02
-0,10% -0,01
04. 14:59:16 NYSE
Range: 10,02 / 10,11

INVESCO RUSSELL 1000 E

48,35
0,21% 0,10
04. 14:59:46 NYSE
Range: 48,34 / 48,65

INVESCO S&P 100 EQUAL

101,63
-0,33% -0,34
04. 14:59:58 NYSE
Range: 101,40 / 102,07

INVESCO S&P 500 DOWNSI

37,84
-0,54% -0,21
04. 14:46:57 NYSE
Range: 37,75 / 37,95

INVESCO S&P 500 ENHANC

49,64
-0,22% -0,11
04. 14:21:05 NYSE
Range: 49,59 / 49,80

INVESCO S&P 500 EQUAL

33,13
-0,39% -0,13
04. 14:42:11 NYSE
Range: 33,00 / 33,46

INVESCO S&P 500 EQUAL

51,54
0,56% 0,29
04. 14:59:51 NYSE
Range: 51,22 / 51,86

INVESCO S&P 500 EQUAL

70,22
-0,44% -0,31
04. 14:59:48 NYSE
Range: 69,90 / 70,48

INVESCO S&P 500 EQUAL

77,81
1,66% 1,27
04. 14:59:47 NYSE
Range: 77,10 / 77,98

INVESCO S&P 500 EQUAL

30,84
-0,06% -0,02
04. 14:59:48 NYSE
Range: 30,78 / 31,11

INVESCO S&P 500 EQUAL

36,46
0,38% 0,14
04. 14:59:36 NYSE
Range: 36,39 / 36,75

INVESCO S&P 500 EQUAL

51,07
-0,16% -0,08
04. 14:43:09 NYSE
Range: 51,04 / 51,48

INVESCO S&P 500 EQUAL

36,77
1,06% 0,39
04. 14:47:08 NYSE
Range: 36,57 / 36,86

INVESCO S&P 500 EQUAL

31,04
0,25% 0,08
04. 14:56:02 NYSE
Range: 31,01 / 31,22

INVESCO S&P 500 EQUAL

36,75
-0,03% -0,01
04. 14:59:49 NYSE
Range: 36,64 / 37,02

INVESCO S&P 500 EQUAL

65,84
-0,90% -0,60
04. 14:59:59 NYSE
Range: 65,52 / 66,04

INVESCO S&P 500 EX-RAT

53,72
0,06% 0,03
04. 08:30:02 NYSE
Range: 53,72 / 53,72

INVESCO S&P 500 GARP E

105,33
0,31% 0,33
04. 14:59:59 NYSE
Range: 105,20 / 106,02

INVESCO S&P 500 HIGH B

86,99
-0,01% -0,01
04. 14:59:52 NYSE
Range: 86,70 / 87,83

INVESCO S&P 500 HIGH D

49,57
0,04% 0,02
04. 14:59:58 NYSE
Range: 49,38 / 49,73

INVESCO S&P 500 MOMENT

90,99
-0,47% -0,43
04. 14:59:58 NYSE
Range: 90,78 / 91,57

INVESCO S&P 500 QUALIT

65,88
-0,02% -0,01
04. 14:59:59 NYSE
Range: 65,67 / 66,16

INVESCO S&P 500 QVM MU

33,79
-0,18% -0,06
04. 14:42:25 NYSE
Range: 33,78 / 33,86
Опубликовать