Рынки
Все акции

INSULET CORPORATION - COMMON STOCK

264,38
-1,00% -2,66
15. 16:45:00 NASDAQ
Range: 263,13 / 270,78

INTAPP INC. - COMMON STOCK

66,98
1,82% 1,20
15. 16:45:00 NASDAQ
Range: 65,62 / 68,62

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4,2000
-1,41% -0,0600
15. 16:45:00 NASDAQ
Range: 4,0900 / 4,3010

INTEGER HOLDINGS CORPORATION COMMON STOCK

139,88
0,76% 1,05
15. 16:30:00 NYSE
Range: 138,70 / 141,44

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

22,42
2,23% 0,49
15. 16:45:00 NASDAQ
Range: 22,01 / 22,69

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

9,92
1,22% 0,12
15. 16:45:00 NASDAQ
Range: 9,91 / 10,15

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1,2799
-1,55% -0,0201
15. 16:45:00 NASDAQ
Range: 1,2310 / 1,3000

INTEGRATED WELLNESS ACQUISITION CORP CLASS A ORDIN

11,86
-0,75% -0,09
13. 16:30:01 NYSE
Range: 11,86 / 11,98

INTEGRATED WELLNESS ACQUISITION CORP UNITS EACH C

11,81
0,00% 0,00
03. 16:30:00 NYSE
Range: 11,81 / 11,81

INTEL CORPORATION - COMMON STOCK

19,72
2,71% 0,52
15. 16:45:00 NASDAQ
Range: 19,17 / 19,77

INTELLIA THERAPEUTICS INC. - COMMON STOCK

9,7100
-0,26% -0,0250
15. 16:45:00 NASDAQ
Range: 9,6300 / 10,3100

INTELLICHECK INC. - COMMON STOCK

2,7100
3,83% 0,1000
15. 16:45:00 NASDAQ
Range: 2,5800 / 2,7400

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1,3100
0,77% 0,0100
15. 16:45:00 NASDAQ
Range: 1,2701 / 1,3262

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0,8500
6,25% 0,0500
15. 16:45:00 NASDAQ
Range: 0,7800 / 0,8888

INTELLIGENT LIVERMORE ETF

25,29
1,80% 0,45
15. 16:45:00 NASDAQ
Range: 25,18 / 25,34

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0,8850
3,27% 0,0280
15. 16:45:00 NASDAQ
Range: 0,8500 / 0,9200

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1,9450
-2,75% -0,0550
15. 16:45:00 NASDAQ
Range: 1,9450 / 2,0900

INTELLIGENT REAL ESTATE ETF

20,53
0,90% 0,18
15. 16:45:00 NASDAQ
Range: 20,53 / 20,53

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2,7650
6,35% 0,1650
15. 16:45:00 NASDAQ
Range: 2,3600 / 2,7914

INTER & CO. INC. - CLASS A COMMON SHARES

4,5600
5,07% 0,2200
15. 16:45:00 NASDAQ
Range: 4,5000 / 4,6200

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185,85
1,76% 3,21
15. 16:45:00 NASDAQ
Range: 184,62 / 187,38

INTERACTIVE STRENGTH INC. - COMMON STOCK

2,6200
0,38% 0,0100
15. 16:45:00 NASDAQ
Range: 2,5201 / 2,7000

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

148,24
2,06% 2,99
15. 16:30:01 NYSE
Range: 146,39 / 148,71

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

123,52
0,02% 0,02
15. 16:30:01 NYSE
Range: 123,04 / 124,79

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

29,28
0,83% 0,24
15. 16:30:01 NYSE
Range: 28,97 / 29,38

INTERCURE LTD. - ORDINARY SHARES

1,7100
1,18% 0,0200
15. 16:45:00 NASDAQ
Range: 1,6800 / 1,7500

INTERDIGITAL INC. - COMMON STOCK

175,66
-1,06% -1,88
15. 16:45:00 NASDAQ
Range: 174,16 / 181,17

INTERFACE INC. - COMMON STOCK

24,19
3,64% 0,85
15. 16:45:00 NASDAQ
Range: 23,76 / 24,29

INTERLINK ELECTRONICS INC. - COMMON STOCK

6,2200
-7,44% -0,5000
15. 16:45:00 NASDAQ
Range: 6,0000 / 6,9200

INTERMEDIATE MUNICIPAL INCOME ETF

49,95
0,38% 0,19
15. 16:45:00 NASDAQ
Range: 49,95 / 50,00

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

66,28
1,30% 0,85
15. 16:45:00 NASDAQ
Range: 65,87 / 67,59

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

220,03
1,05% 2,28
15. 16:30:01 NYSE
Range: 218,01 / 221,68

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

84,17
0,60% 0,50
15. 16:30:01 NYSE
Range: 83,47 / 84,51

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17,51
0,23% 0,04
15. 16:30:01 NYSE
Range: 17,50 / 17,86

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

24,52
1,51% 0,36
15. 16:45:00 NASDAQ
Range: 24,09 / 24,79

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

21,09
3,69% 0,75
15. 16:45:00 NASDAQ
Range: 20,65 / 21,09

INTERNATIONAL PAPER COMPANY COMMON STOCK

55,66
0,43% 0,24
15. 16:30:01 NYSE
Range: 55,02 / 56,35

INTERNATIONAL SEAWAYS INC. COMMON STOCK

41,61
1,02% 0,42
15. 16:30:01 NYSE
Range: 40,83 / 41,62

INTERPARFUMS INC. - COMMON STOCK

132,93
1,33% 1,75
15. 16:45:00 NASDAQ
Range: 131,88 / 134,16

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27,78
1,76% 0,48
15. 16:30:01 NYSE
Range: 27,46 / 27,89
Опубликовать