Рынки
Все акции

INSPIREMD INC. - COMMON STOCK

2,6000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 2,5301 / 2,6000

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

160,96
-1,05% -1,71
09. 16:30:00 NYSE
Range: 159,03 / 165,72

INSTEEL INDUSTRIES INC. COMMON STOCK

35,74
0,76% 0,27
09. 16:30:00 NYSE
Range: 35,13 / 35,86

INSTIL BIO INC. - COMMON STOCK

13,23
1,53% 0,20
09. 16:45:00 NASDAQ
Range: 12,68 / 13,88

INSULET CORPORATION - COMMON STOCK

310,67
20,88% 53,67
09. 16:45:00 NASDAQ
Range: 293,03 / 312,16

INTAPP INC. - COMMON STOCK

53,90
-1,11% -0,61
09. 16:45:00 NASDAQ
Range: 52,70 / 55,10

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

2,3000
-5,74% -0,1400
09. 16:45:00 NASDAQ
Range: 2,3000 / 2,4064

INTEGER HOLDINGS CORPORATION COMMON STOCK

118,44
-0,90% -1,08
09. 16:30:00 NYSE
Range: 118,34 / 119,99

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

12,25
-4,97% -0,64
09. 16:45:00 NASDAQ
Range: 12,13 / 12,89

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

7,7200
-0,90% -0,0700
09. 16:45:00 NASDAQ
Range: 7,6100 / 8,1000

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1,1700
0,86% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1700 / 1,2060

INTEL CORPORATION - COMMON STOCK

21,42
2,00% 0,42
09. 16:45:00 NASDAQ
Range: 20,83 / 21,45

INTELLIA THERAPEUTICS INC. - COMMON STOCK

8,1200
-1,93% -0,1600
09. 16:45:00 NASDAQ
Range: 8,0500 / 8,7050

INTELLICHECK INC. - COMMON STOCK

2,8300
1,43% 0,0400
09. 16:45:00 NASDAQ
Range: 2,6900 / 2,8600

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

1,2100
0,83% 0,0100
09. 16:45:00 NASDAQ
Range: 1,1700 / 1,2500

INTELLIGENT GROUP LIMITED - CLASS A ORDINARY SHARE

0,5800
7,43% 0,0401
09. 16:45:00 NASDAQ
Range: 0,5151 / 0,6400

INTELLIGENT LIVERMORE ETF

24,36
0,54% 0,13
09. 16:45:00 NASDAQ
Range: 24,36 / 24,36

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0,5050
31,13% 0,1199
09. 16:45:00 NASDAQ
Range: 0,3474 / 0,9800

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

1,7500
-4,89% -0,0900
09. 16:45:00 NASDAQ
Range: 1,6900 / 1,8400

INTELLIGENT REAL ESTATE ETF

19,11
0,31% 0,06
09. 16:45:00 NASDAQ
Range: 19,11 / 19,11

INTENSITY THERAPEUTICS INC. - COMMON STOCK

0,5390
-5,11% -0,0290
09. 16:45:00 NASDAQ
Range: 0,5300 / 0,5679

INTER & CO. INC. - CLASS A COMMON SHARES

7,1100
1,14% 0,0800
09. 16:45:00 NASDAQ
Range: 6,9400 / 7,1700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

185,60
0,60% 1,11
09. 16:45:00 NASDAQ
Range: 184,39 / 186,97

INTERACTIVE STRENGTH INC. - COMMON STOCK

0,6802
3,12% 0,0206
09. 16:45:00 NASDAQ
Range: 0,6250 / 0,7577

INTERCONT (CAYMAN) LIMITED - ORDINARY SHARES

3,4800
3,88% 0,1300
09. 16:45:00 NASDAQ
Range: 3,2900 / 3,5300

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

178,33
1,05% 1,86
09. 16:30:00 NYSE
Range: 176,78 / 179,44

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

116,13
-1,06% -1,25
09. 16:30:00 NYSE
Range: 115,18 / 116,32

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

34,36
-0,52% -0,18
09. 16:30:00 NYSE
Range: 34,30 / 36,00

INTERCURE LTD. - ORDINARY SHARES

1,5900
0,63% 0,0100
09. 16:45:00 NASDAQ
Range: 1,5700 / 1,6100

INTERDIGITAL INC. - COMMON STOCK

211,96
0,00% -0,01
09. 16:45:00 NASDAQ
Range: 208,68 / 213,50

INTERFACE INC. - COMMON STOCK

20,66
1,13% 0,23
09. 16:45:00 NASDAQ
Range: 20,30 / 20,73

INTERLINK ELECTRONICS INC. - COMMON STOCK

5,3600
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 5,3600 / 5,9599

INTERMEDIATE MUNICIPAL INCOME ETF

49,48
0,09% 0,05
09. 16:45:00 NASDAQ
Range: 49,47 / 49,49

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

63,17
-0,39% -0,25
09. 16:45:00 NASDAQ
Range: 62,78 / 63,91

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249,20
-1,94% -4,94
09. 16:30:00 NYSE
Range: 247,64 / 253,00

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

73,43
-0,88% -0,65
09. 16:30:00 NYSE
Range: 73,37 / 74,42

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17,22
-0,29% -0,05
09. 16:30:00 NYSE
Range: 17,04 / 17,35

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

23,02
0,44% 0,10
09. 16:45:00 NASDAQ
Range: 22,95 / 23,63

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

10,89
0,37% 0,04
09. 16:45:00 NASDAQ
Range: 10,42 / 10,91

INTERNATIONAL PAPER COMPANY COMMON STOCK

44,27
-1,45% -0,65
09. 16:30:00 NYSE
Range: 43,50 / 44,50
Опубликовать