Рынки
Все акции

INTEGRAL ACQUISITION CORPORATION 1 - UNIT

11,25
-1,06% -0,12
04. 14:52:31 NASDAQ
Range: 11,25 / 11,25

INTEGRAL ACQUISITION CORPORATION 1 - WARRANT

0,0400
0,00% 0,0000
18. 08:54:27 NASDAQ
Range: 0,0390 / 0,0400

INTEGRAL AD SCIENCE HO

11,12
0,09% 0,01
26. 15:45:00 NASDAQ
Range: 10,97 / 11,12

INTEGRATED MEDIA TECHN

1,1800
1,72% 0,0200
26. 15:45:00 NASDAQ
Range: 1,1601 / 1,2428

INTEGRATED WELLNESS AC

11,91
0,00% 0,00
26. 15:30:00 NYSE
Range: 11,91 / 11,91

INTEGRATED WELLNESS AC

11,81
0,00% 0,00
21. 14:56:19 NYSE
Range: 11,81 / 11,81

INTEL CORPORATION - CO

24,05
-3,30% -0,82
26. 15:45:00 NASDAQ
Range: 23,81 / 24,99

INTELLIA THERAPEUTICS

14,73
-0,41% -0,06
26. 15:45:00 NASDAQ
Range: 14,17 / 14,77

INTELLICHECK INC. - C

2,5900
-3,36% -0,0900
26. 15:45:00 NASDAQ
Range: 2,5600 / 2,7799

INTELLIGENT BIO SOLUTI

1,6100
6,62% 0,1000
26. 15:45:00 NASDAQ
Range: 1,4813 / 1,6471

INTELLIGENT GROUP LIMI

0,9300
2,20% 0,0200
26. 15:45:00 NASDAQ
Range: 0,8700 / 0,9500

INTELLIGENT LIVERMORE

25,38
-0,31% -0,08
26. 15:45:00 NASDAQ
Range: 25,33 / 25,49

INTELLIGENT LIVING APP

1,0289
0,88% 0,0090
26. 15:45:00 NASDAQ
Range: 1,0000 / 1,0399

INTELLIGENT REAL ESTAT

22,75
0,35% 0,08
26. 15:45:00 NASDAQ
Range: 22,60 / 22,75

INTENSITY THERAPEUTICS

2,6900
-5,94% -0,1700
26. 15:45:00 NASDAQ
Range: 2,6400 / 2,8486

INTER & CO. INC. - CLA

5,5800
-1,24% -0,0700
26. 15:45:00 NASDAQ
Range: 5,5700 / 5,6800

INTERACTIVE BROKERS GR

192,95
1,03% 1,97
26. 15:45:00 NASDAQ
Range: 189,72 / 193,17

INTERACTIVE STRENGTH I

2,7500
-12,42% -0,3900
26. 15:45:00 NASDAQ
Range: 2,6500 / 2,9900

INTERCONTINENTAL EXCHA

160,49
0,54% 0,86
26. 15:30:00 NYSE
Range: 158,88 / 161,46

INTERCONTINENTAL HOTEL

125,70
0,35% 0,44
26. 15:30:00 NYSE
Range: 125,21 / 126,14

INTERCORP FINANCIAL SE

28,03
-0,71% -0,20
26. 15:30:00 NYSE
Range: 28,02 / 28,42

INTERCURE LTD. - ORDIN

1,4400
1,41% 0,0200
26. 15:45:00 NASDAQ
Range: 1,3400 / 1,4400

INTERDIGITAL INC. - C

195,98
1,11% 2,15
26. 15:45:00 NASDAQ
Range: 192,33 / 196,45

INTERFACE INC. - COMM

26,82
0,83% 0,22
26. 15:45:00 NASDAQ
Range: 26,30 / 27,06

INTERLINK ELECTRONICS

4,1500
-0,95% -0,0400
26. 15:45:00 NASDAQ
Range: 3,9101 / 4,4300

INTERMEDIATE MUNICIPAL

50,54
0,02% 0,01
26. 15:45:00 NASDAQ
Range: 50,48 / 50,56

INTERNATIONAL BANCSHAR

73,88
-1,64% -1,23
26. 15:45:00 NASDAQ
Range: 73,32 / 74,82

INTERNATIONAL BUSINESS

228,83
2,63% 5,86
26. 15:30:00 NYSE
Range: 225,51 / 228,98

INTERNATIONAL FLAVORS

90,93
0,04% 0,04
26. 15:30:00 NYSE
Range: 89,95 / 91,39

INTERNATIONAL GAME TEC

19,22
-0,21% -0,04
26. 15:30:00 NYSE
Range: 18,90 / 19,43

INTERNATIONAL GENERAL

26,60
2,78% 0,72
26. 15:45:00 NASDAQ
Range: 25,63 / 26,71

INTERNATIONAL MONEY EX

21,03
-1,22% -0,26
26. 15:45:00 NASDAQ
Range: 20,97 / 21,48

INTERNATIONAL PAPER CO

59,11
-0,77% -0,46
26. 15:30:00 NYSE
Range: 58,58 / 59,85

INTERNATIONAL SEAWAYS

39,54
-3,09% -1,26
26. 15:30:00 NYSE
Range: 39,46 / 41,28

INTERPARFUMS INC. - C

137,48
-0,66% -0,91
26. 15:45:00 NASDAQ
Range: 136,02 / 137,87

INTERPUBLIC GROUP OF C

30,63
-0,16% -0,05
26. 15:30:00 NYSE
Range: 30,40 / 30,83

INTEVAC INC. - COMMON

2,6700
-1,11% -0,0300
26. 15:45:00 NASDAQ
Range: 2,6200 / 2,6802

INTRA-CELLULAR THERAPI

86,43
1,69% 1,44
26. 15:45:00 NASDAQ
Range: 84,73 / 86,60

INTREPID POTASH INC C

27,56
-2,58% -0,73
26. 15:30:00 NYSE
Range: 27,34 / 29,00

INTRUSION INC. - COMMO

0,5826
-5,61% -0,0346
26. 15:45:00 NASDAQ
Range: 0,5800 / 0,6298
Опубликовать