Рынки
Все акции

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,26
0,31% 0,09
09. 16:30:01 NYSE
Range: 27,15 / 27,28

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

31,09
0,23% 0,07
09. 16:30:01 NYSE
Range: 31,05 / 31,17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29,69
0,24% 0,07
09. 16:30:01 NYSE
Range: 29,62 / 29,78

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27,82
0,07% 0,02
09. 16:30:02 NYSE
Range: 27,79 / 27,98

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31,60
-0,19% -0,06
09. 16:30:02 NYSE
Range: 31,60 / 31,69

INNOVATOR HEDGED NASDAQ-100 ETF

26,01
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 25,97 / 26,03

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33,88
0,02% 0,01
09. 16:30:01 NYSE
Range: 33,88 / 33,88

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28,25
-0,03% -0,01
09. 16:30:01 NYSE
Range: 28,25 / 28,34

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32,96
0,44% 0,14
09. 16:30:00 NYSE
Range: 32,88 / 33,02

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30,29
0,24% 0,07
09. 16:30:00 NYSE
Range: 30,25 / 30,41

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31,55
-0,09% -0,03
09. 16:30:01 NYSE
Range: 31,53 / 31,65

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26,93
0,24% 0,07
09. 16:45:00 NASDAQ
Range: 26,81 / 26,96

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

24,11
0,31% 0,07
09. 16:30:03 NYSE
Range: 24,10 / 24,16

INNOVEX INTERNATIONAL INC. COMMON STOCK

14,85
-5,17% -0,81
09. 16:30:01 NYSE
Range: 14,22 / 15,52

INNOVIVA INC. - COMMON STOCK

18,56
-0,11% -0,02
09. 16:45:00 NASDAQ
Range: 18,40 / 18,67

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0,7798
6,76% 0,0494
09. 16:45:00 NASDAQ
Range: 0,7375 / 0,8100

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0,0697
16,17% 0,0097
09. 16:45:00 NASDAQ
Range: 0,0600 / 0,0697

INNVENTURE INC. - COMMON STOCK

4,3100
4,11% 0,1700
09. 16:45:00 NASDAQ
Range: 3,9200 / 4,4350

INOGEN INC - COMMON STOCK

6,2400
-1,73% -0,1100
09. 16:45:00 NASDAQ
Range: 6,0000 / 6,4850

INOTIV INC. - COMMON STOCK

1,9600
-11,51% -0,2550
09. 16:45:00 NASDAQ
Range: 1,9500 / 2,2200

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1,8000
-1,10% -0,0200
09. 16:45:00 NASDAQ
Range: 1,7700 / 1,8800

INOZYME PHARMA INC. - COMMON STOCK

1,1500
-7,26% -0,0900
09. 16:45:00 NASDAQ
Range: 1,1400 / 1,3195

INQQ THE INDIA INTERNET ETF

14,84
1,77% 0,26
09. 16:30:01 NYSE
Range: 14,73 / 14,99

INSEEGO CORP. - COMMON STOCK

7,8900
-6,96% -0,5900
09. 16:45:00 NASDAQ
Range: 7,0300 / 8,0287

INSIGHT ENTERPRISES INC. - COMMON STOCK

132,89
-2,52% -3,44
09. 16:45:00 NASDAQ
Range: 132,66 / 136,00

INSMED INCORPORATED - COMMON STOCK

65,08
-0,84% -0,55
09. 16:45:00 NASDAQ
Range: 64,95 / 66,91

INSPERITY INC. COMMON STOCK

65,92
-0,65% -0,43
09. 16:30:00 NYSE
Range: 65,83 / 67,23

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0,5603
3,80% 0,0205
09. 16:45:00 NASDAQ
Range: 0,5207 / 0,5700

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0,2000
-12,47% -0,0285
09. 16:45:00 NASDAQ
Range: 0,2000 / 0,2000

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

3,5487
5,30% 0,1787
09. 16:45:00 NASDAQ
Range: 3,3800 / 3,6277

INSPIRATO INCORPORATED - WARRANT

0,0103
0,00% 0,0000
08. 16:45:00 NASDAQ
Range: 0,0103 / 0,0104

INSPIRE 100 ETF

38,69
0,68% 0,26
09. 16:30:00 NYSE
Range: 38,47 / 38,76

INSPIRE CORPORATE BOND ETF

23,70
0,42% 0,10
09. 16:30:00 NYSE
Range: 23,54 / 23,75

INSPIRE GLOBAL HOPE ETF

38,73
0,43% 0,17
09. 16:30:01 NYSE
Range: 38,60 / 38,81

INSPIRE INTERNATIONAL ETF

32,72
0,68% 0,22
09. 16:30:00 NYSE
Range: 32,47 / 32,82

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

151,25
-1,01% -1,54
09. 16:30:00 NYSE
Range: 151,25 / 155,01

INSPIRE SMALL/MID CAP ETF

33,70
0,28% 0,10
09. 16:30:00 NYSE
Range: 33,57 / 33,87

INSPIRE TACTICAL BALANCED ETF

26,19
-0,19% -0,05
09. 16:30:01 NYSE
Range: 26,14 / 26,24

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

1,4900
1,36% 0,0200
09. 16:45:00 NASDAQ
Range: 1,4800 / 1,5834

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

7,8000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 7,7300 / 8,2950
Опубликовать