Рынки
Все акции

INNOVATOR INTERNATIONA

29,92
0,17% 0,05
04. 15:51:46 NYSE
Range: 29,84 / 30,00

INNOVATOR NASDAQ-100 1

25,46
0,12% 0,03
04. 15:54:19 NASDAQ
Range: 25,43 / 25,50

INNOVATOR U.S. SMALL C

25,70
0,43% 0,11
04. 12:41:28 NYSE
Range: 25,69 / 25,73

INNOVEX INTERNATIONAL

14,29
2,95% 0,41
04. 15:59:59 NYSE
Range: 13,93 / 14,53

INNOVID CORP. COMMON S

1,9300
0,00% 0,0000
04. 15:59:59 NYSE
Range: 1,8900 / 1,9500

INNOVIVA INC. - COMMO

19,36
0,52% 0,10
04. 15:59:57 NASDAQ
Range: 19,08 / 19,48

INNOVIZ TECHNOLOGIES L

0,6422
-4,15% -0,0278
04. 15:59:49 NASDAQ
Range: 0,6405 / 0,6814

INNOVIZ TECHNOLOGIES L

0,0642
-33,13% -0,0318
04. 13:18:32 NASDAQ
Range: 0,0642 / 0,0700

INNVENTURE INC. - COM

10,51
-5,32% -0,59
04. 15:59:42 NASDAQ
Range: 10,50 / 11,18

INOGEN INC - COMMON S

9,0300
3,91% 0,3400
04. 15:59:55 NASDAQ
Range: 8,6900 / 9,1000

INOTIV INC. - COMMON

1,7500
-1,69% -0,0300
04. 15:59:55 NASDAQ
Range: 1,7100 / 1,8299

INOVIO PHARMACEUTICALS

5,5200
1,28% 0,0700
04. 15:59:50 NASDAQ
Range: 5,4600 / 5,7600

INOZYME PHARMA INC. -

4,4200
1,38% 0,0600
04. 15:59:56 NASDAQ
Range: 4,3700 / 4,7417

INQQ THE INDIA INTERNE

15,70
-0,76% -0,12
04. 15:57:26 NYSE
Range: 15,56 / 15,77

INSEEGO CORP. - COMMON

16,64
-4,26% -0,74
04. 15:59:55 NASDAQ
Range: 16,52 / 17,31

INSIGHT ENTERPRISES I

170,47
-1,01% -1,74
04. 15:59:57 NASDAQ
Range: 168,62 / 175,29

INSIGHT SELECT INCOME

17,30
0,00% 0,00
04. 15:07:01 NYSE
Range: 17,28 / 17,40

INSMED INCORPORATED -

68,09
-0,34% -0,23
04. 15:59:59 NASDAQ
Range: 66,78 / 69,57

INSPERITY INC. COMMON

76,25
1,42% 1,07
04. 15:59:59 NYSE
Range: 75,35 / 77,24

INSPIRA TECHNOLOGIES O

1,2900
-0,77% -0,0100
04. 15:59:55 NASDAQ
Range: 1,2800 / 1,3282

INSPIRA TECHNOLOGIES O

0,3900
-4,88% -0,0200
04. 15:46:56 NASDAQ
Range: 0,3800 / 0,3900

INSPIRATO INCORPORATED

3,6500
-0,54% -0,0200
04. 15:46:20 NASDAQ
Range: 3,5500 / 3,7385

INSPIRATO INCORPORATED

0,0102
-23,31% -0,0031
17. 12:35:44 NASDAQ
Range: 0,0102 / 0,0134

INSPIRE 100 ETF

39,74
0,36% 0,14
04. 15:42:34 NYSE
Range: 39,61 / 39,92

INSPIRE CORPORATE BOND

23,62
-0,30% -0,07
04. 15:54:58 NYSE
Range: 23,43 / 23,74

INSPIRE GLOBAL HOPE ET

38,25
0,24% 0,09
04. 15:33:43 NYSE
Range: 38,10 / 38,47

INSPIRE INTERNATIONAL

30,79
0,33% 0,10
04. 15:49:14 NYSE
Range: 30,78 / 30,97

INSPIRE MEDICAL SYSTEM

192,71
1,05% 2,00
04. 15:59:52 NYSE
Range: 188,07 / 197,38

INSPIRE SMALL/MID CAP

37,09
0,08% 0,03
04. 15:59:59 NYSE
Range: 36,99 / 37,42

INSPIRE TACTICAL BALAN

26,79
0,15% 0,04
04. 13:52:32 NYSE
Range: 26,79 / 26,79

INSPIRE VETERINARY PAR

0,2440
-4,28% -0,0109
04. 15:59:57 NASDAQ
Range: 0,2360 / 0,2658

INSPIRED ENTERTAINMENT

9,7200
1,04% 0,1000
04. 15:59:58 NASDAQ
Range: 9,6200 / 9,9600

INSPIREMD INC. - COMMO

2,4700
-0,40% -0,0100
04. 15:59:46 NASDAQ
Range: 2,4408 / 2,5700

INSTALLED BUILDING PRO

221,07
1,95% 4,22
04. 15:59:58 NYSE
Range: 218,97 / 227,67

INSTEEL INDUSTRIES IN

27,27
0,07% 0,02
04. 15:59:59 NYSE
Range: 27,15 / 27,80

INSTIL BIO INC. - COM

27,63
-4,00% -1,15
04. 15:59:59 NASDAQ
Range: 27,27 / 29,36

INSTRUCTURE HOLDINGS

23,56
-0,04% -0,01
04. 15:59:58 NYSE
Range: 23,54 / 23,57

INSULET CORPORATION -

237,44
0,78% 1,83
04. 15:59:59 NASDAQ
Range: 235,81 / 240,78

INTAPP INC. - COMMON

50,22
1,45% 0,72
04. 15:59:59 NASDAQ
Range: 48,58 / 50,25

INTCHAINS GROUP LIMITE

3,9500
-2,47% -0,1000
04. 15:59:53 NASDAQ
Range: 3,9400 / 4,1300
Опубликовать