Рынки
Все акции

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

39,75
1,68% 0,66
15. 16:30:02 NYSE
Range: 39,73 / 39,93

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

26,77
0,30% 0,08
15. 16:30:02 NYSE
Range: 26,76 / 26,84

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30,45
0,80% 0,24
15. 16:30:01 NYSE
Range: 30,38 / 30,47

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27,83
0,83% 0,23
15. 16:30:01 NYSE
Range: 27,77 / 27,87

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29,46
0,69% 0,20
15. 16:30:02 NYSE
Range: 29,39 / 29,48

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26,65
1,10% 0,29
15. 16:45:00 NASDAQ
Range: 26,60 / 26,67

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

25,76
1,21% 0,31
15. 16:30:03 NYSE
Range: 25,73 / 25,83

INNOVEX INTERNATIONAL INC. COMMON STOCK

17,31
4,15% 0,69
15. 16:30:02 NYSE
Range: 16,68 / 17,50

INNOVID CORP. COMMON STOCK

3,0500
0,66% 0,0200
15. 16:30:00 NYSE
Range: 3,0300 / 3,0600

INNOVIVA INC. - COMMON STOCK

18,12
2,49% 0,44
15. 16:45:00 NASDAQ
Range: 17,90 / 18,24

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

1,7000
18,88% 0,2700
15. 16:45:00 NASDAQ
Range: 1,4700 / 1,7400

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0,1630
8,74% 0,0131
15. 16:45:00 NASDAQ
Range: 0,1330 / 0,1800

INNVENTURE INC. - COMMON STOCK

12,82
10,33% 1,20
15. 16:45:00 NASDAQ
Range: 11,75 / 12,89

INOGEN INC - COMMON STOCK

10,88
2,45% 0,26
15. 16:45:00 NASDAQ
Range: 10,61 / 10,97

INOTIV INC. - COMMON STOCK

4,2600
0,95% 0,0400
15. 16:45:00 NASDAQ
Range: 4,1750 / 4,6700

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

1,8600
-0,53% -0,0100
15. 16:45:00 NASDAQ
Range: 1,8400 / 1,9300

INOZYME PHARMA INC. - COMMON STOCK

1,3800
-8,61% -0,1300
15. 16:45:00 NASDAQ
Range: 1,3800 / 1,5500

INQQ THE INDIA INTERNET ETF

15,09
1,41% 0,21
15. 16:30:02 NYSE
Range: 15,09 / 15,18

INSEEGO CORP. - COMMON STOCK

11,62
9,73% 1,03
15. 16:45:00 NASDAQ
Range: 10,70 / 11,78

INSIGHT ENTERPRISES INC. - COMMON STOCK

164,53
0,74% 1,21
15. 16:45:00 NASDAQ
Range: 164,47 / 167,76

INSIGHT SELECT INCOME FUND

17,11
0,29% 0,05
15. 16:30:01 NYSE
Range: 17,08 / 17,25

INSMED INCORPORATED - COMMON STOCK

70,20
2,80% 1,91
15. 16:45:00 NASDAQ
Range: 68,78 / 71,37

INSPERITY INC. COMMON STOCK

77,21
0,76% 0,58
15. 16:30:00 NYSE
Range: 76,95 / 78,44

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

1,0600
2,91% 0,0300
15. 16:45:00 NASDAQ
Range: 0,9997 / 1,1300

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0,5897
156,50% 0,3598
25. 11:09:31 NASDAQ
Range: 0,5897 / 0,5897

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

5,9400
3,66% 0,2100
15. 16:45:00 NASDAQ
Range: 5,6700 / 5,9542

INSPIRATO INCORPORATED - WARRANT

0,0151
-34,35% -0,0079
15. 11:58:17 NASDAQ
Range: 0,0151 / 0,0151

INSPIRE 100 ETF

40,32
1,36% 0,54
15. 16:30:02 NYSE
Range: 40,20 / 40,47

INSPIRE CORPORATE BOND ETF

23,45
0,30% 0,07
15. 16:30:01 NYSE
Range: 23,31 / 23,55

INSPIRE GLOBAL HOPE ETF

37,72
1,15% 0,43
15. 16:30:02 NYSE
Range: 37,58 / 37,80

INSPIRE INTERNATIONAL ETF

29,14
1,18% 0,34
15. 16:30:00 NYSE
Range: 29,05 / 29,21

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

176,33
3,73% 6,34
15. 16:30:01 NYSE
Range: 171,55 / 177,97

INSPIRE SMALL/MID CAP ETF

38,02
1,39% 0,52
15. 16:30:01 NYSE
Range: 37,85 / 38,27

INSPIRE TACTICAL BALANCED ETF

26,55
1,19% 0,31
15. 16:30:02 NYSE
Range: 26,53 / 26,62

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0,1540
-2,28% -0,0036
15. 16:45:00 NASDAQ
Range: 0,1400 / 0,1649

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

9,3900
2,40% 0,2200
15. 16:45:00 NASDAQ
Range: 9,1432 / 9,5000

INSPIREMD INC. - COMMON STOCK

2,6800
0,37% 0,0100
15. 16:45:00 NASDAQ
Range: 2,5001 / 2,7250

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

194,46
3,75% 7,02
15. 16:30:01 NYSE
Range: 193,97 / 199,65

INSTEEL INDUSTRIES INC. COMMON STOCK

24,83
-0,76% -0,19
15. 16:30:01 NYSE
Range: 24,65 / 25,68

INSTIL BIO INC. - COMMON STOCK

21,19
5,79% 1,16
15. 16:45:00 NASDAQ
Range: 20,20 / 21,50
Опубликовать