Рынки
Все акции

INNOVEX INTERNATIONAL

16,27
-0,31% -0,05
29. 13:30:01 NYSE
Range: 16,27 / 16,50

INNOVID CORP. COMMON S

3,0400
0,00% 0,0000
29. 13:30:00 NYSE
Range: 3,0300 / 3,0400

INNOVIVA INC. - COMMO

18,99
-0,31% -0,06
29. 13:45:00 NASDAQ
Range: 18,79 / 19,18

INNOVIZ TECHNOLOGIES L

0,7604
7,14% 0,0507
29. 13:45:00 NASDAQ
Range: 0,7202 / 0,7922

INNOVIZ TECHNOLOGIES L

0,0955
0,53% 0,0005
29. 13:45:00 NASDAQ
Range: 0,0690 / 0,0955

INNVENTURE INC. - COM

9,9400
-1,97% -0,2000
29. 13:45:00 NASDAQ
Range: 9,9400 / 10,5000

INOGEN INC - COMMON S

9,7100
0,83% 0,0800
29. 13:45:00 NASDAQ
Range: 9,5912 / 9,7600

INOTIV INC. - COMMON

3,6600
3,39% 0,1200
29. 13:45:00 NASDAQ
Range: 3,4800 / 3,7800

INOVIO PHARMACEUTICALS

4,3200
3,10% 0,1300
29. 13:45:00 NASDAQ
Range: 4,2010 / 4,3390

INOZYME PHARMA INC. -

2,7100
-0,37% -0,0100
29. 13:45:00 NASDAQ
Range: 2,6800 / 2,8000

INQQ THE INDIA INTERNE

16,62
0,88% 0,14
29. 13:30:01 NYSE
Range: 16,40 / 16,62

INSEEGO CORP. - COMMON

11,94
-0,33% -0,04
29. 13:45:00 NASDAQ
Range: 11,94 / 12,42

INSIGHT ENTERPRISES I

156,45
0,11% 0,17
29. 13:45:00 NASDAQ
Range: 155,43 / 158,75

INSIGHT SELECT INCOME

17,42
0,11% 0,02
29. 13:30:00 NYSE
Range: 17,28 / 17,47

INSMED INCORPORATED -

75,16
-0,95% -0,72
29. 13:45:00 NASDAQ
Range: 74,83 / 76,53

INSPERITY INC. COMMON

78,85
0,51% 0,40
29. 13:30:00 NYSE
Range: 78,16 / 79,46

INSPIRA TECHNOLOGIES O

1,3500
0,75% 0,0100
29. 13:45:00 NASDAQ
Range: 1,3300 / 1,3900

INSPIRA TECHNOLOGIES O

0,5897
102,02% 0,2978
25. 11:09:31 NASDAQ
Range: 0,5897 / 0,5897

INSPIRATO INCORPORATED

3,6000
-3,49% -0,1300
29. 13:45:00 NASDAQ
Range: 3,6000 / 3,8710

INSPIRATO INCORPORATED

0,0145
-3,33% -0,0005
29. 13:45:00 NASDAQ
Range: 0,0145 / 0,0145

INSPIRE 100 ETF

42,36
0,33% 0,14
29. 13:30:00 NYSE
Range: 42,35 / 42,48

INSPIRE CORPORATE BOND

23,84
0,29% 0,07
29. 13:30:00 NYSE
Range: 23,57 / 23,84

INSPIRE GLOBAL HOPE ET

39,35
0,72% 0,28
29. 13:30:01 NYSE
Range: 39,24 / 39,35

INSPIRE INTERNATIONAL

30,26
0,90% 0,27
29. 13:30:00 NYSE
Range: 29,97 / 30,26

INSPIRE MEDICAL SYSTEM

192,76
-0,64% -1,24
29. 13:30:00 NYSE
Range: 189,25 / 193,94

INSPIRE SMALL/MID CAP

40,63
0,44% 0,18
29. 13:30:00 NYSE
Range: 40,55 / 40,63

INSPIRE TACTICAL BALAN

28,32
0,03% 0,01
29. 13:30:01 NYSE
Range: 28,29 / 28,39

INSPIRE VETERINARY PAR

0,2209
6,56% 0,0136
29. 13:45:00 NASDAQ
Range: 0,2051 / 0,2300

INSPIRED ENTERTAINMENT

9,6200
-1,74% -0,1700
29. 13:45:00 NASDAQ
Range: 9,5000 / 9,8300

INSPIREMD INC. - COMMO

2,9398
0,68% 0,0198
29. 13:45:00 NASDAQ
Range: 2,6539 / 3,0800

INSTALLED BUILDING PRO

228,74
1,42% 3,21
29. 13:30:00 NYSE
Range: 226,48 / 229,44

INSTEEL INDUSTRIES IN

29,48
-2,74% -0,83
29. 13:30:00 NYSE
Range: 29,12 / 29,90

INSTIL BIO INC. - COM

26,91
-9,39% -2,79
29. 13:45:00 NASDAQ
Range: 26,16 / 30,37

INSTRUCTURE HOLDINGS INC. COMMON STOCK

23,60
0,08% 0,02
12. 16:30:00 NYSE
Range: 23,58 / 23,62

INSULET CORPORATION -

266,78
-0,05% -0,14
29. 13:45:00 NASDAQ
Range: 264,69 / 267,90

INTAPP INC. - COMMON

62,55
3,99% 2,40
29. 13:45:00 NASDAQ
Range: 60,53 / 64,56

INTCHAINS GROUP LIMITE

4,4400
-1,33% -0,0600
29. 13:45:00 NASDAQ
Range: 4,3000 / 4,4890

INTEGER HOLDINGS CORPO

140,50
-0,21% -0,30
29. 13:30:00 NYSE
Range: 140,36 / 142,00

INTEGRA LIFESCIENCES H

24,58
0,16% 0,04
29. 13:45:00 NASDAQ
Range: 24,39 / 24,87

INTEGRAL ACQUISITION CORPORATION 1 - CLASS A COMMO

11,30
-0,35% -0,04
01. 15:33:47 NASDAQ
Range: 11,30 / 11,32
Опубликовать