Рынки
Все акции

INGREDION INCORPORATED COMMON STOCK

138,34
3,52% 4,71
06. 15:30:24 NYSE
Range: 136,44 / 140,99

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

1,9650
-5,98% -0,1250
06. 15:29:25 NASDAQ
Range: 1,9500 / 2,0900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12,52
1,54% 0,19
06. 15:24:17 NASDAQ
Range: 11,99 / 12,57

INLIF LIMITED - ORDINARY SHARES

1,1450
-1,29% -0,0150
06. 15:18:47 NASDAQ
Range: 1,1300 / 1,1601

INMED PHARMACEUTICALS INC. - COMMON SHARES

2,9084
-3,70% -0,1116
06. 14:34:25 NASDAQ
Range: 2,7000 / 2,9533

INMODE LTD. - ORDINARY SHARES

14,37
0,84% 0,12
06. 15:30:28 NASDAQ
Range: 14,01 / 14,43

INMUNE BIO INC. - COMMON STOCK

7,0600
-6,49% -0,4900
06. 15:29:18 NASDAQ
Range: 6,9900 / 7,5800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2,2500
0,48% 0,0107
06. 15:23:19 NASDAQ
Range: 2,1800 / 2,3500

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

1,3800
6,15% 0,0800
06. 15:20:00 NASDAQ
Range: 1,3000 / 1,4100

INNO HOLDINGS INC. - COMMON STOCK

6,5000
-4,62% -0,3150
06. 15:22:39 NASDAQ
Range: 6,5000 / 6,9000

INNODATA INC. - COMMON STOCK

38,88
0,52% 0,20
06. 15:30:12 NASDAQ
Range: 37,29 / 38,89

INNOSPEC INC. - COMMON STOCK

92,49
0,27% 0,25
06. 15:29:44 NASDAQ
Range: 91,25 / 92,68

INNOVATE CORP. COMMON STOCK

6,0200
-8,23% -0,5400
06. 15:21:44 NYSE
Range: 5,7400 / 6,6264

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0,6999
-1,28% -0,0091
06. 15:18:55 NASDAQ
Range: 0,6820 / 0,7050

INNOVATIVE EYEWEAR INC. - COMMON STOCK

1,8300
-3,68% -0,0700
06. 15:28:02 NASDAQ
Range: 1,8300 / 1,8876

INNOVATIVE EYEWEAR INC. - WARRANTS

0,0654
-45,09% -0,0537
23. 11:04:43 NASDAQ
Range: 0,0654 / 0,0654

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24,66
-0,12% -0,03
06. 15:26:37 NYSE
Range: 24,64 / 24,77

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53,28
-2,65% -1,45
06. 15:30:27 NYSE
Range: 52,76 / 54,67

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6,7200
-2,33% -0,1600
06. 15:26:43 NASDAQ
Range: 6,6500 / 6,9200

INNOVATOR DEEPWATER FRONTIER TECH ETF

49,49
-0,63% -0,31
06. 15:30:15 NYSE
Range: 49,04 / 49,63

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

27,13
0,03% 0,01
06. 14:58:43 NYSE
Range: 27,02 / 27,13

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26,95
-0,15% -0,04
06. 15:20:44 NYSE
Range: 26,83 / 26,95

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30,77
-0,02% -0,01
06. 11:10:56 NYSE
Range: 30,70 / 30,77

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25,90
-0,07% -0,02
06. 11:10:56 NYSE
Range: 25,74 / 25,90

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32,32
-0,52% -0,17
06. 15:26:51 NYSE
Range: 32,31 / 32,41

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31,55
-0,28% -0,09
06. 15:30:09 NYSE
Range: 31,29 / 31,61

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24,62
-0,14% -0,03
06. 15:24:29 NYSE
Range: 24,53 / 24,65

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23,85
0,21% 0,05
06. 15:01:36 NYSE
Range: 23,74 / 23,85

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,31
-0,21% -0,05
06. 14:48:09 NYSE
Range: 26,31 / 26,40

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28,89
-0,14% -0,04
06. 09:34:03 NYSE
Range: 28,89 / 28,89

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,68
0,20% 0,05
06. 14:57:24 NYSE
Range: 27,58 / 27,69

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,29
0,00% 0,00
06. 14:46:48 NYSE
Range: 27,23 / 27,29

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

31,14
0,13% 0,04
05. 16:30:01 NYSE
Range: 31,14 / 31,17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29,83
-0,05% -0,01
06. 15:20:45 NYSE
Range: 29,69 / 29,86

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27,66
-0,07% -0,02
06. 15:25:46 NYSE
Range: 27,45 / 27,67

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31,56
-0,14% -0,05
06. 15:13:51 NYSE
Range: 31,45 / 31,61

INNOVATOR HEDGED NASDAQ-100 ETF

25,78
-0,52% -0,13
06. 13:09:39 NASDAQ
Range: 25,78 / 25,78

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

33,87
-0,76% -0,26
06. 10:41:56 NYSE
Range: 33,81 / 33,87

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28,39
0,16% 0,04
06. 15:20:02 NYSE
Range: 28,26 / 28,40

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

33,04
0,29% 0,10
06. 14:57:07 NYSE
Range: 32,95 / 33,04
Опубликовать