Рынки
Все акции

ING GROUP N.V. COMMON STOCK

16,32
1,24% 0,20
15. 15:30:01 NYSE
Range: 16,20 / 16,34

INGERSOLL RAND INC. COMMON STOCK

90,53
1,26% 1,13
15. 15:30:00 NYSE
Range: 90,44 / 91,75

INGEVITY CORPORATION COMMON STOCK

41,87
4,47% 1,79
15. 15:30:02 NYSE
Range: 40,85 / 42,29

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

63,78
-0,02% -0,01
15. 15:45:00 NASDAQ
Range: 63,54 / 64,58

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

20,71
1,37% 0,28
15. 15:30:02 NYSE
Range: 20,47 / 21,18

INGREDION INCORPORATED COMMON STOCK

132,83
0,05% 0,07
15. 15:30:01 NYSE
Range: 131,95 / 134,06

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2,7300
2,63% 0,0700
15. 15:45:00 NASDAQ
Range: 2,6800 / 2,8350

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13,47
5,73% 0,73
15. 15:45:00 NASDAQ
Range: 12,51 / 13,83

INLIF LIMITED - ORDINARY SHARES

5,1400
6,64% 0,3200
15. 15:45:00 NASDAQ
Range: 4,8700 / 5,1400

INMED PHARMACEUTICALS INC. - COMMON SHARES

4,3400
6,37% 0,2600
15. 15:45:00 NASDAQ
Range: 4,1001 / 4,3775

INMODE LTD. - ORDINARY SHARES

16,54
2,92% 0,47
15. 15:45:00 NASDAQ
Range: 16,20 / 16,80

INMUNE BIO INC. - COMMON STOCK

6,2800
5,46% 0,3250
15. 15:45:00 NASDAQ
Range: 5,8200 / 6,3900

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1,7000
-4,76% -0,0850
15. 15:45:00 NASDAQ
Range: 1,6000 / 1,8007

INNO HOLDINGS INC. - COMMON STOCK

5,2600
-0,75% -0,0400
15. 15:45:00 NASDAQ
Range: 5,2195 / 5,3700

INNODATA INC. - COMMON STOCK

36,82
8,45% 2,87
15. 15:45:00 NASDAQ
Range: 35,43 / 37,08

INNOSPEC INC. - COMMON STOCK

113,06
1,45% 1,62
15. 15:45:00 NASDAQ
Range: 112,10 / 114,47

INNOVATE CORP. COMMON STOCK

4,8500
1,46% 0,0700
15. 15:30:01 NYSE
Range: 4,8100 / 4,9300

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0,9550
-8,17% -0,0850
15. 15:45:00 NASDAQ
Range: 0,9256 / 1,0400

INNOVATIVE EYEWEAR INC. - COMMON STOCK

5,6700
-1,05% -0,0600
15. 15:45:00 NASDAQ
Range: 5,5500 / 6,0399

INNOVATIVE EYEWEAR INC. - WARRANTS

0,0485
-18,76% -0,0112
15. 12:35:45 NASDAQ
Range: 0,0485 / 0,0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25,11
0,16% 0,04
15. 15:30:01 NYSE
Range: 25,01 / 25,11

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

66,15
-0,26% -0,17
15. 15:30:01 NYSE
Range: 66,00 / 69,02

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8,9400
0,90% 0,0800
15. 15:45:00 NASDAQ
Range: 8,8000 / 8,9500

INNOVATOR DEEPWATER FRONTIER TECH ETF

56,95
2,67% 1,48
15. 15:30:00 NYSE
Range: 56,64 / 57,39

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

25,90
0,68% 0,17
15. 15:30:01 NYSE
Range: 25,84 / 25,92

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

25,82
0,86% 0,22
15. 15:30:01 NYSE
Range: 25,72 / 25,84

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29,36
0,62% 0,18
15. 15:30:00 NYSE
Range: 29,25 / 29,36

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

24,60
0,59% 0,15
15. 15:30:00 NYSE
Range: 24,55 / 24,62

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

33,57
1,33% 0,44
15. 15:30:02 NYSE
Range: 33,47 / 33,66

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33,00
1,35% 0,44
15. 15:30:01 NYSE
Range: 32,83 / 33,06

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

24,83
1,95% 0,47
15. 15:30:02 NYSE
Range: 24,68 / 24,87

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

24,31
0,52% 0,12
15. 15:30:02 NYSE
Range: 24,27 / 24,31

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,65
0,77% 0,20
15. 15:30:02 NYSE
Range: 26,65 / 26,68

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25,33
0,77% 0,19
15. 15:30:02 NYSE
Range: 25,33 / 25,33

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25,12
0,31% 0,08
15. 15:30:02 NYSE
Range: 25,08 / 25,15

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28,82
0,72% 0,21
15. 15:30:02 NYSE
Range: 28,75 / 28,83

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,69
0,56% 0,16
15. 15:30:02 NYSE
Range: 27,65 / 27,74

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29,29
1,65% 0,47
15. 15:30:03 NYSE
Range: 29,14 / 29,31

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32,26
0,99% 0,32
15. 15:30:02 NYSE
Range: 32,18 / 32,30

INNOVATOR HEDGED NASDAQ-100 ETF

26,82
1,44% 0,38
15. 15:45:00 NASDAQ
Range: 26,82 / 26,83
Опубликовать