Рынки
Все акции

INGLES MARKETS INCORP

65,69
0,98% 0,64
04. 15:59:56 NASDAQ
Range: 65,06 / 66,44

INGRAM MICRO HOLDING C

23,58
-2,64% -0,64
04. 15:59:58 NYSE
Range: 23,51 / 24,18

INGREDION INCORPORATED

134,04
0,20% 0,27
04. 15:59:59 NYSE
Range: 133,33 / 134,63

INHIBIKASE THERAPEUTIC

2,6100
-1,14% -0,0300
04. 15:59:40 NASDAQ
Range: 2,4400 / 2,7500

INHIBRX BIOSCIENCES I

15,55
-1,58% -0,25
04. 15:59:22 NASDAQ
Range: 15,41 / 15,85

INMED PHARMACEUTICALS

0,2430
-6,72% -0,0175
04. 15:59:47 NASDAQ
Range: 0,2347 / 0,2740

INMODE LTD. - ORDINAR

17,38
0,70% 0,12
04. 15:59:58 NASDAQ
Range: 17,13 / 17,49

INMUNE BIO INC. - COMM

6,2500
3,48% 0,2100
04. 15:59:54 NASDAQ
Range: 5,9609 / 6,3450

INNATE PHARMA S.A. - A

1,8300
-2,40% -0,0450
04. 15:57:03 NASDAQ
Range: 1,8000 / 1,9400

INNO HOLDINGS INC. - C

4,1000
-9,49% -0,4300
04. 15:53:22 NASDAQ
Range: 4,0300 / 4,4538

INNODATA INC. - COMMON

20,64
-2,32% -0,49
04. 15:59:59 NASDAQ
Range: 20,22 / 21,24

INNOSPEC INC. - COMMON

108,91
0,48% 0,52
04. 15:59:58 NASDAQ
Range: 107,73 / 109,87

INNOVATE CORP. COMMON

4,9400
-16,55% -0,9800
04. 15:59:24 NYSE
Range: 4,8900 / 5,8950

INNOVATION BEVERAGE GR

0,6234
0,21% 0,0013
04. 15:55:30 NASDAQ
Range: 0,6006 / 0,6500

INNOVATIVE EYEWEAR IN

8,0800
10,38% 0,7600
04. 15:59:54 NASDAQ
Range: 7,3327 / 8,4000

INNOVATIVE EYEWEAR IN

0,0442
-19,64% -0,0108
04. 15:44:19 NASDAQ
Range: 0,0442 / 0,0540

INNOVATIVE INDUSTRIAL

130,63
2,86% 3,63
04. 15:59:56 NYSE
Range: 126,69 / 130,92

INNOVATIVE INDUSTRIAL

26,18
0,34% 0,09
04. 15:03:19 NYSE
Range: 26,09 / 26,20

INNOVATIVE SOLUTIONS A

7,3000
0,69% 0,0500
04. 15:59:57 NASDAQ
Range: 7,1200 / 7,3500

INNOVATOR DEEPWATER FR

49,87
0,47% 0,23
04. 12:42:42 NYSE
Range: 49,52 / 50,10

INNOVATOR EMERGING MAR

26,76
0,34% 0,09
04. 15:19:22 NYSE
Range: 26,72 / 26,83

INNOVATOR EMERGING MAR

30,96
0,26% 0,08
04. 15:42:11 NYSE
Range: 30,96 / 31,16

INNOVATOR EMERGING MAR

25,31
0,43% 0,11
04. 15:41:15 NYSE
Range: 25,29 / 25,36

INNOVATOR EMERGING MAR

26,54
0,47% 0,13
04. 15:38:56 NYSE
Range: 26,51 / 26,61

INNOVATOR ETFS TRUST I

32,52
-0,10% -0,03
04. 15:27:53 NYSE
Range: 32,52 / 32,60

INNOVATOR ETFS TRUST I

24,81
0,21% 0,05
04. 15:59:46 NYSE
Range: 24,79 / 24,88

INNOVATOR ETFS TRUST I

27,30
0,22% 0,06
04. 15:25:39 NYSE
Range: 27,30 / 27,30

INNOVATOR ETFS TRUST I

26,41
0,56% 0,15
01. 11:55:09 NYSE
Range: 26,38 / 26,41

INNOVATOR ETFS TRUST I

26,32
0,29% 0,07
04. 15:16:04 NYSE
Range: 26,31 / 26,47

INNOVATOR ETFS TRUST I

25,93
0,05% 0,01
04. 15:24:31 NYSE
Range: 25,93 / 25,98

INNOVATOR ETFS TRUST I

29,42
0,20% 0,06
04. 15:33:41 NYSE
Range: 29,41 / 29,49

INNOVATOR ETFS TRUST I

28,11
0,27% 0,07
04. 15:59:50 NYSE
Range: 28,02 / 28,18

INNOVATOR ETFS TRUST I

31,44
0,04% 0,01
04. 15:43:46 NYSE
Range: 31,40 / 31,50

INNOVATOR ETFS TRUST I

27,61
-0,13% -0,04
04. 15:59:48 NYSE
Range: 27,57 / 27,75

INNOVATOR ETFS TRUST I

31,73
-0,25% -0,08
04. 15:59:59 NYSE
Range: 31,63 / 31,83

INNOVATOR HEDGED NASDA

25,53
0,05% 0,01
04. 15:04:54 NASDAQ
Range: 25,46 / 25,57

INNOVATOR IBD BREAKOUT

37,29
0,76% 0,28
04. 14:49:29 NYSE
Range: 37,01 / 37,38

INNOVATOR INTERNATIONA

27,31
0,11% 0,03
04. 15:53:43 NYSE
Range: 27,31 / 27,45

INNOVATOR INTERNATIONA

31,81
0,21% 0,07
04. 15:25:42 NYSE
Range: 31,78 / 31,92

INNOVATOR INTERNATIONA

28,42
-0,05% -0,01
04. 15:50:28 NYSE
Range: 28,42 / 28,51
Опубликовать