Рынки
Все акции

HUDSON ACQUISITION I CORP. - UNIT

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. - COMMON STOCK

12,76
-2,52% -0,33
15. 16:45:00 NASDAQ
Range: 12,76 / 13,20

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2,9800
7,58% 0,2100
15. 16:30:01 NYSE
Range: 2,8550 / 3,0400

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6,0300
2,38% 0,1400
15. 16:45:00 NASDAQ
Range: 5,8400 / 6,0700

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4,6900
3,08% 0,1400
15. 16:45:00 NASDAQ
Range: 4,5800 / 4,8000

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2,9800
0,34% 0,0100
15. 16:45:00 NASDAQ
Range: 2,9000 / 3,0900

HUMACYTE INC. - COMMON STOCK

4,5800
11,17% 0,4600
15. 16:45:00 NASDAQ
Range: 4,0200 / 4,6400

HUMACYTE INC. - WARRANT

1,7400
12,26% 0,1900
15. 16:45:00 NASDAQ
Range: 1,4000 / 1,8300

HUMANA INC. COMMON STOCK

279,49
-1,11% -3,14
15. 16:30:01 NYSE
Range: 279,27 / 284,37

HUMANKIND US STOCK ETF

32,26
0,92% 0,29
15. 16:30:01 NYSE
Range: 32,20 / 32,28

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17,04
2,71% 0,45
15. 16:45:00 NASDAQ
Range: 16,89 / 17,14

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23,57
1,03% 0,24
15. 16:45:00 NASDAQ
Range: 23,30 / 23,66

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17,76
2,01% 0,35
15. 16:45:00 NASDAQ
Range: 17,65 / 18,13

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

198,70
0,64% 1,27
15. 16:30:01 NYSE
Range: 196,69 / 200,45

HUNTSMAN CORPORATION COMMON STOCK

17,39
3,64% 0,61
15. 16:30:01 NYSE
Range: 17,10 / 17,67

HURCO COMPANIES INC. - COMMON STOCK

17,88
0,96% 0,17
15. 16:45:00 NASDAQ
Range: 17,60 / 18,33

HURON CONSULTING GROUP INC. - COMMON STOCK

127,39
0,47% 0,59
15. 16:45:00 NASDAQ
Range: 126,92 / 128,83

HUT 8 CORP. - COMMON STOCK

26,26
10,06% 2,40
15. 16:45:00 NASDAQ
Range: 25,03 / 26,76

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13,85
-7,73% -1,16
15. 16:45:00 NASDAQ
Range: 13,70 / 14,37

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,0300
2,02% 0,0600
15. 16:30:01 NYSE
Range: 2,9700 / 3,0700

HWH INTERNATIONAL INC. - COMMON STOCK

0,3904
1,67% 0,0064
15. 16:45:00 NASDAQ
Range: 0,3703 / 0,4000

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

154,72
0,51% 0,78
15. 16:30:00 NYSE
Range: 154,41 / 157,88

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2,0600
-2,37% -0,0500
15. 16:45:00 NASDAQ
Range: 2,0500 / 2,1900

HYCROFT MINING HOLDING CORPORATION - WARRANT

0,0083
-16,16% -0,0016
15. 12:23:39 NASDAQ
Range: 0,0083 / 0,0114

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0,0116
-29,27% -0,0048
15. 11:16:05 NASDAQ
Range: 0,0116 / 0,0162

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

0,5883
3,39% 0,0193
15. 16:45:00 NASDAQ
Range: 0,5700 / 0,5890

HYPATIA WOMEN CEO ETF

30,40
1,58% 0,47
15. 16:30:01 NYSE
Range: 30,40 / 30,40

HYPERFINE INC. - CLASS A COMMON STOCK

0,9623
-1,81% -0,0177
15. 16:45:00 NASDAQ
Range: 0,9400 / 0,9900

HYSTER-YALE INC. CLASS A COMMON STOCK

52,67
1,62% 0,84
15. 16:30:01 NYSE
Range: 51,93 / 53,36

HYZON MOTORS INC. - CLASS A COMMON STOCK

0,8903
-1,22% -0,0110
15. 16:45:00 NASDAQ
Range: 0,8750 / 0,9297

HYZON MOTORS INC. - WARRANT

0,0060
15,38% 0,0008
15. 16:45:00 NASDAQ
Range: 0,0052 / 0,0065

I3 VERTICALS INC. - COMMON STOCK

23,80
0,59% 0,14
15. 16:45:00 NASDAQ
Range: 23,76 / 24,22

IAC INC. - COMMON STOCK

42,60
2,28% 0,95
15. 16:45:00 NASDAQ
Range: 41,95 / 43,04

IAMGOLD CORPORATION ORDINARY SHARES

5,3400
-3,96% -0,2200
15. 16:30:01 NYSE
Range: 5,2800 / 5,6500

IB ACQUISITION CORP. - COMMON STOCK

10,18
0,05% 0,01
15. 16:45:00 NASDAQ
Range: 10,17 / 10,18

IB ACQUISITION CORP. - RIGHT

0,0375
-50,00% -0,0375
25. 11:43:22 NASDAQ
Range: 0,0375 / 0,0583

IBEX LIMITED - COMMON SHARE

22,16
3,17% 0,68
15. 16:45:00 NASDAQ
Range: 21,47 / 22,17

IBOTTA INC. CLASS A COMMON STOCK

71,97
6,18% 4,19
15. 16:30:02 NYSE
Range: 68,34 / 72,17

ICAD INC. - COMMON STOCK

1,8800
-3,59% -0,0700
15. 16:45:00 NASDAQ
Range: 1,8800 / 1,9900

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9,1100
1,56% 0,1400
15. 16:45:00 NASDAQ
Range: 8,9509 / 9,2000
Опубликовать