Рынки
Все акции

HUHUTECH INTERNATIONAL

4,5000
-3,02% -0,1400
04. 15:59:58 NASDAQ
Range: 4,5000 / 4,9000

HUIZE HOLDING LIMITED

0,7899
-1,26% -0,0101
04. 13:26:02 NASDAQ
Range: 0,7601 / 0,8000

HUMACYTE INC. - COMMO

5,0700
-5,94% -0,3200
04. 15:59:59 NASDAQ
Range: 5,0600 / 5,3700

HUMACYTE INC. - WARRA

1,9900
-0,07% -0,0014
04. 15:03:52 NASDAQ
Range: 1,9200 / 1,9999

HUMANA INC. COMMON STO

255,55
-1,98% -5,16
04. 15:59:58 NYSE
Range: 251,83 / 262,09

HUMANKIND US STOCK ETF

32,64
-0,33% -0,11
31. 12:23:46 NYSE
Range: 32,64 / 32,64

HUNTINGTON BANCSHARES

15,40
-0,52% -0,08
04. 15:59:59 NASDAQ
Range: 15,25 / 15,48

HUNTINGTON BANCSHARES

23,38
0,78% 0,18
04. 15:59:52 NASDAQ
Range: 23,28 / 23,54

HUNTINGTON BANCSHARES

19,80
2,11% 0,41
04. 15:59:59 NASDAQ
Range: 19,45 / 19,96

HUNTINGTON INGALLS IND

191,04
0,96% 1,81
04. 15:59:59 NYSE
Range: 188,29 / 193,15

HUNTSMAN CORPORATION C

21,74
-0,37% -0,08
04. 15:59:59 NYSE
Range: 21,63 / 22,05

HURCO COMPANIES INC.

21,10
1,34% 0,28
04. 15:59:57 NASDAQ
Range: 20,81 / 21,39

HURON CONSULTING GROUP

118,20
2,72% 3,13
04. 15:59:40 NASDAQ
Range: 115,70 / 118,99

HUT 8 CORP. - COMMON S

15,56
-2,87% -0,46
04. 15:59:59 NASDAQ
Range: 15,14 / 16,20

HUTCHMED (CHINA) LIMIT

18,38
-1,34% -0,25
04. 15:59:33 NASDAQ
Range: 18,34 / 18,65

HUYA INC. AMERICAN DEP

3,4200
0,00% 0,0000
04. 15:59:59 NYSE
Range: 3,4000 / 3,5100

HWH INTERNATIONAL INC.

0,6955
-3,13% -0,0225
04. 15:12:47 NASDAQ
Range: 0,6610 / 0,7200

HYATT HOTELS CORPORATI

143,07
-1,36% -1,97
04. 15:59:59 NYSE
Range: 141,54 / 143,69

HYCROFT MINING HOLDING

2,3700
-3,27% -0,0800
04. 15:59:56 NASDAQ
Range: 2,3600 / 2,4900

HYCROFT MINING HOLDING

0,0247
-0,40% -9.99999999999994E-05
04. 11:41:17 NASDAQ
Range: 0,0247 / 0,0247

HYCROFT MINING HOLDING

0,0101
-19,20% -0,0024
01. 14:49:29 NASDAQ
Range: 0,0101 / 0,0125

HYDROFARM HOLDINGS GRO

0,6270
2,60% 0,0159
04. 15:58:35 NASDAQ
Range: 0,6029 / 0,6479

HYLIION HOLDINGS CORP.

2,2900
-4,18% -0,1000
04. 15:59:59 NYSE
Range: 2,2800 / 2,4286

HYPATIA WOMEN CEO ETF

31,19
-0,45% -0,14
31. 12:46:33 NYSE
Range: 31,19 / 31,38

HYPERFINE INC. - CLA

0,9700
-1,02% -0,0100
04. 15:59:56 NASDAQ
Range: 0,9700 / 1,0100

HYSTER-YALE INC. CLAS

62,68
1,06% 0,66
04. 15:59:59 NYSE
Range: 62,02 / 64,25

HYZON MOTORS INC. - CL

1,6900
-2,31% -0,0400
04. 15:59:56 NASDAQ
Range: 1,6100 / 1,7400

HYZON MOTORS INC. - WA

0,0195
8,33% 0,0015
04. 15:52:08 NASDAQ
Range: 0,0170 / 0,0195

I3 VERTICALS INC. - C

23,19
0,69% 0,16
04. 15:59:53 NASDAQ
Range: 22,97 / 23,41

IAC INC. - COMMON STOC

49,44
0,96% 0,47
04. 15:59:57 NASDAQ
Range: 48,72 / 49,46

IAMGOLD CORPORATION OR

5,2900
-2,04% -0,1100
04. 15:59:59 NYSE
Range: 5,2700 / 5,4900

IB ACQUISITION CORP. -

10,09
0,00% 0,00
01. 14:34:18 NASDAQ
Range: 10,09 / 10,10

IB ACQUISITION CORP. -

0,0718
-10,25% -0,0082
01. 12:54:20 NASDAQ
Range: 0,0718 / 0,0718

IBEX LIMITED - COMMON

18,21
0,44% 0,08
04. 15:59:57 NASDAQ
Range: 18,07 / 18,52

IBOTTA INC. CLASS A C

71,98
-2,72% -2,01
04. 15:59:51 NYSE
Range: 68,33 / 73,45

ICAD INC. - COMMON STO

1,7400
-4,40% -0,0800
04. 15:59:41 NASDAQ
Range: 1,7200 / 1,8100

ICAHN ENTERPRISES L.P.

12,14
-3,04% -0,38
04. 15:59:54 NASDAQ
Range: 12,07 / 12,71

ICC HOLDINGS INC. - C

23,00
0,04% 0,01
04. 15:22:49 NASDAQ
Range: 23,00 / 23,10

ICECURE MEDICAL LTD. -

0,8500
4,81% 0,0390
04. 15:59:48 NASDAQ
Range: 0,7700 / 0,8699

ICF INTERNATIONAL INC

169,51
1,04% 1,74
04. 15:59:58 NASDAQ
Range: 167,79 / 170,56
Опубликовать