Рынки
Все акции

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1,3400
1,52% 0,0200
06. 15:16:38 NASDAQ
Range: 1,3100 / 1,3400

HUB CYBER SECURITY LTD. - ORDINARY SHARES

2,5900
-5,47% -0,1500
06. 15:30:31 NASDAQ
Range: 2,4150 / 2,7300

HUB CYBER SECURITY LTD. - WARRANT

0,0102
0,00% 0,0000
06. 11:38:34 NASDAQ
Range: 0,0102 / 0,0102

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0,0137
-39,11% -0,0088
01. 11:01:01 NASDAQ
Range: 0,0116 / 0,0198

HUB GROUP INC. - CLASS A COMMON STOCK

31,41
-3,06% -0,99
06. 15:30:21 NASDAQ
Range: 30,75 / 32,28

HUBBELL INC COMMON STOCK

347,68
-1,65% -5,83
06. 15:30:30 NYSE
Range: 346,07 / 353,54

HUBSPOT INC. COMMON STOCK

636,22
-0,50% -3,18
06. 15:30:21 NYSE
Range: 625,89 / 640,77

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7,6850
3,71% 0,2750
06. 15:30:29 NYSE
Range: 7,4000 / 7,7000

HUDSON GLOBAL INC. - COMMON STOCK

9,9500
-2,55% -0,2600
06. 12:38:50 NASDAQ
Range: 9,9500 / 10,0000

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2,2450
0,67% 0,0150
06. 15:29:52 NYSE
Range: 2,0900 / 2,2500

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6,7000
2,29% 0,1500
06. 15:29:53 NASDAQ
Range: 6,2850 / 6,7250

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4,9260
0,33% 0,0160
06. 14:47:02 NASDAQ
Range: 4,7000 / 4,9692

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2,2500
5,14% 0,1100
06. 12:42:59 NASDAQ
Range: 2,0400 / 2,3953

HUMACYTE INC. - COMMON STOCK

1,2200
-3,17% -0,0400
06. 15:30:26 NASDAQ
Range: 1,1900 / 1,2883

HUMACYTE INC. - WARRANT

0,2405
-23,16% -0,0725
06. 13:43:59 NASDAQ
Range: 0,2405 / 0,2800

HUMANA INC. COMMON STOCK

253,65
-1,18% -3,04
06. 15:30:31 NYSE
Range: 250,79 / 258,00

HUMANKIND US STOCK ETF

30,71
-1,02% -0,32
06. 14:57:39 NYSE
Range: 30,69 / 30,92

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14,99
-0,20% -0,03
06. 15:30:31 NASDAQ
Range: 14,79 / 15,02

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22,81
-1,60% -0,37
06. 14:54:15 NASDAQ
Range: 22,76 / 23,39

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17,91
-0,30% -0,05
06. 15:24:28 NASDAQ
Range: 17,87 / 18,16

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

233,28
0,04% 0,10
06. 15:30:25 NYSE
Range: 229,45 / 233,57

HUNTSMAN CORPORATION COMMON STOCK

11,44
-1,51% -0,17
06. 15:30:30 NYSE
Range: 11,32 / 11,71

HURCO COMPANIES INC. - COMMON STOCK

14,32
-2,92% -0,43
06. 13:52:14 NASDAQ
Range: 14,07 / 14,90

HURON CONSULTING GROUP INC. - COMMON STOCK

148,70
0,26% 0,39
06. 15:30:02 NASDAQ
Range: 145,63 / 149,66

HUT 8 CORP. - COMMON STOCK

12,80
0,27% 0,04
06. 15:30:19 NASDAQ
Range: 12,23 / 12,83

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

14,86
-1,72% -0,26
06. 15:30:00 NASDAQ
Range: 14,76 / 15,10

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,7200
-2,36% -0,0900
06. 15:30:27 NYSE
Range: 3,7050 / 3,8300

HWH INTERNATIONAL INC. - COMMON STOCK

1,1400
3,59% 0,0395
06. 15:03:35 NASDAQ
Range: 1,1191 / 1,1700

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

121,32
-0,73% -0,89
06. 15:30:28 NYSE
Range: 120,36 / 123,21

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

3,4900
8,72% 0,2800
06. 15:30:18 NASDAQ
Range: 3,2300 / 3,4900

HYCROFT MINING HOLDING CORPORATION - WARRANT

0,0034
47,83% 0,0011
01. 14:23:00 NASDAQ
Range: 0,0034 / 0,0036

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0,0181
0,00% 0,0000
05. 16:45:00 NASDAQ
Range: 0,0181 / 0,0211

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

4,0600
5,45% 0,2100
06. 15:29:51 NASDAQ
Range: 3,6524 / 4,4000

HYPATIA WOMEN CEO ETF

27,23
-0,26% -0,07
06. 14:50:54 NYSE
Range: 27,23 / 27,23

HYPERFINE INC. - CLASS A COMMON STOCK

0,6671
-0,63% -0,0042
06. 15:28:21 NASDAQ
Range: 0,6557 / 0,6911

HYSTER-YALE INC. CLASS A COMMON STOCK

40,89
2,82% 1,12
06. 15:30:30 NYSE
Range: 39,90 / 41,33

I3 VERTICALS INC. - COMMON STOCK

26,33
3,19% 0,81
06. 15:30:17 NASDAQ
Range: 25,50 / 26,40

IAC INC. - COMMON STOCK

34,31
-2,94% -1,04
06. 15:30:26 NASDAQ
Range: 33,11 / 35,09

IAC INC. - COMMON STOCK EX-DISTRIBUTION WHEN-ISSUE

40,24
3924,00% 39,24
26. 16:45:01 NASDAQ
Range: 40,24 / 40,80

IAMGOLD CORPORATION ORDINARY SHARES

7,3500
5,60% 0,3900
06. 15:30:31 NYSE
Range: 7,0300 / 7,3682
Опубликовать