Рынки
Все акции

HUMACYTE INC. - WARRA

1,7100
16,33% 0,2400
29. 12:45:00 NASDAQ
Range: 1,4400 / 1,7400

HUMANA INC. COMMON STO

296,38
-0,10% -0,30
29. 12:30:00 NYSE
Range: 294,85 / 298,92

HUMANKIND US STOCK ETF

33,83
0,52% 0,18
29. 12:30:00 NYSE
Range: 33,83 / 33,83

HUNTINGTON BANCSHARES

18,01
0,06% 0,01
29. 12:45:00 NASDAQ
Range: 17,88 / 18,13

HUNTINGTON BANCSHARES

24,00
0,71% 0,17
29. 12:45:00 NASDAQ
Range: 23,91 / 24,37

HUNTINGTON BANCSHARES

19,57
1,98% 0,38
29. 12:45:00 NASDAQ
Range: 19,18 / 19,64

HUNTINGTON INGALLS IND

197,92
-0,73% -1,45
29. 12:30:00 NYSE
Range: 196,90 / 200,07

HUNTSMAN CORPORATION C

19,58
0,00% 0,00
29. 12:30:00 NYSE
Range: 19,46 / 19,75

HURCO COMPANIES INC.

23,32
0,56% 0,13
29. 12:45:00 NASDAQ
Range: 23,13 / 23,76

HURON CONSULTING GROUP

122,81
-0,72% -0,89
29. 12:45:00 NASDAQ
Range: 122,32 / 125,45

HUT 8 CORP. - COMMON S

28,02
-1,51% -0,43
29. 12:45:00 NASDAQ
Range: 27,64 / 30,17

HUTCHMED (CHINA) LIMIT

16,95
-8,03% -1,48
29. 12:45:00 NASDAQ
Range: 16,66 / 17,14

HUYA INC. AMERICAN DEP

3,2200
4,89% 0,1500
29. 12:30:00 NYSE
Range: 3,0900 / 3,2500

HWH INTERNATIONAL INC.

0,9800
2,80% 0,0267
29. 12:45:00 NASDAQ
Range: 0,7700 / 0,9900

HYATT HOTELS CORPORATI

157,94
1,17% 1,83
29. 12:30:00 NYSE
Range: 156,29 / 158,36

HYCROFT MINING HOLDING

2,3400
0,43% 0,0100
29. 12:45:00 NASDAQ
Range: 2,3200 / 2,3700

HYCROFT MINING HOLDING

0,0153
-28,50% -0,0061
22. 12:26:40 NASDAQ
Range: 0,0151 / 0,0201

HYCROFT MINING HOLDING

0,0117
-16,43% -0,0023
29. 10:09:40 NASDAQ
Range: 0,0117 / 0,0145

HYDROFARM HOLDINGS GRO

0,8161
-1,08% -0,0089
29. 12:45:00 NASDAQ
Range: 0,8009 / 0,8355

HYLIION HOLDINGS CORP. CLASS A COMMON STOCK

2,8200
9,30% 0,2400
08. 14:59:56 NYSE
Range: 2,5550 / 2,8200

HYPATIA WOMEN CEO ETF

33,00
0,19% 0,06
29. 12:30:00 NYSE
Range: 33,00 / 33,00

HYPERFINE INC. - CLA

1,0100
2,94% 0,0288
29. 12:45:00 NASDAQ
Range: 0,9600 / 1,0200

HYSTER-YALE INC. CLAS

56,24
0,04% 0,02
29. 12:30:00 NYSE
Range: 55,83 / 56,90

HYZON MOTORS INC. - CL

1,6700
1,21% 0,0200
29. 12:45:00 NASDAQ
Range: 1,6500 / 1,7099

HYZON MOTORS INC. - WA

0,0156
3,31% 0,0005
29. 12:45:00 NASDAQ
Range: 0,0155 / 0,0156

I3 VERTICALS INC. - C

24,80
-0,24% -0,06
29. 12:45:00 NASDAQ
Range: 24,77 / 25,30

IAC INC. - COMMON STOC

47,33
0,64% 0,30
29. 12:45:00 NASDAQ
Range: 47,04 / 47,90

IAMGOLD CORPORATION OR

5,5000
2,04% 0,1100
29. 12:30:00 NYSE
Range: 5,4100 / 5,5200

IB ACQUISITION CORP. -

10,05
-0,10% -0,01
29. 12:45:00 NASDAQ
Range: 10,05 / 10,05

IB ACQUISITION CORP. -

0,0375
-42,31% -0,0275
25. 10:43:22 NASDAQ
Range: 0,0375 / 0,0583

IBEX LIMITED - COMMON

20,50
0,69% 0,14
29. 12:45:00 NASDAQ
Range: 20,39 / 21,31

IBOTTA INC. CLASS A C

73,14
4,04% 2,84
29. 12:30:01 NYSE
Range: 70,40 / 73,90

ICAD INC. - COMMON STO

1,7300
-2,26% -0,0400
29. 12:45:00 NASDAQ
Range: 1,6700 / 1,8900

ICAHN ENTERPRISES L.P.

11,08
0,09% 0,01
29. 12:45:00 NASDAQ
Range: 11,03 / 11,18

ICC HOLDINGS INC. - C

23,22
1,18% 0,27
29. 12:45:00 NASDAQ
Range: 23,22 / 23,22

ICECURE MEDICAL LTD. -

0,8322
0,00% 0,0000
29. 12:45:00 NASDAQ
Range: 0,8150 / 0,8500

ICF INTERNATIONAL INC

138,57
1,34% 1,83
29. 12:45:00 NASDAQ
Range: 136,73 / 139,53

ICHOR HOLDINGS - ORDIN

32,76
1,87% 0,60
29. 12:45:00 NASDAQ
Range: 32,28 / 33,47

ICICI BANK LIMITED COM

30,55
-1,04% -0,32
29. 12:30:00 NYSE
Range: 30,42 / 30,69

ICL GROUP LTD. ORDINAR

4,5800
0,44% 0,0200
29. 12:30:00 NYSE
Range: 4,5200 / 4,5900
Опубликовать