04. 15:59:58
NASDAQ
Range: 4,5000 / 4,9000
04. 13:26:02
NASDAQ
Range: 0,7601 / 0,8000
04. 15:59:59
NASDAQ
Range: 5,0600 / 5,3700
04. 15:03:52
NASDAQ
Range: 1,9200 / 1,9999
04. 15:59:58
NYSE
Range: 251,83 / 262,09
31. 12:23:46
NYSE
Range: 32,64 / 32,64
04. 15:59:59
NASDAQ
Range: 15,25 / 15,48
04. 15:59:52
NASDAQ
Range: 23,28 / 23,54
04. 15:59:59
NASDAQ
Range: 19,45 / 19,96
04. 15:59:59
NYSE
Range: 188,29 / 193,15
04. 15:59:59
NYSE
Range: 21,63 / 22,05
04. 15:59:57
NASDAQ
Range: 20,81 / 21,39
04. 15:59:40
NASDAQ
Range: 115,70 / 118,99
04. 15:59:59
NASDAQ
Range: 15,14 / 16,20
04. 15:59:33
NASDAQ
Range: 18,34 / 18,65
04. 15:59:59
NYSE
Range: 3,4000 / 3,5100
04. 15:12:47
NASDAQ
Range: 0,6610 / 0,7200
04. 15:59:59
NYSE
Range: 141,54 / 143,69
04. 15:59:56
NASDAQ
Range: 2,3600 / 2,4900
04. 11:41:17
NASDAQ
Range: 0,0247 / 0,0247
01. 14:49:29
NASDAQ
Range: 0,0101 / 0,0125
04. 15:58:35
NASDAQ
Range: 0,6029 / 0,6479
04. 15:59:59
NYSE
Range: 2,2800 / 2,4286
31. 12:46:33
NYSE
Range: 31,19 / 31,38
04. 15:59:56
NASDAQ
Range: 0,9700 / 1,0100
04. 15:59:59
NYSE
Range: 62,02 / 64,25
04. 15:59:56
NASDAQ
Range: 1,6100 / 1,7400
04. 15:52:08
NASDAQ
Range: 0,0170 / 0,0195
04. 15:59:53
NASDAQ
Range: 22,97 / 23,41
04. 15:59:57
NASDAQ
Range: 48,72 / 49,46
04. 15:59:59
NYSE
Range: 5,2700 / 5,4900
01. 14:34:18
NASDAQ
Range: 10,09 / 10,10
01. 12:54:20
NASDAQ
Range: 0,0718 / 0,0718
04. 15:59:57
NASDAQ
Range: 18,07 / 18,52
04. 15:59:51
NYSE
Range: 68,33 / 73,45
04. 15:59:41
NASDAQ
Range: 1,7200 / 1,8100
04. 15:59:54
NASDAQ
Range: 12,07 / 12,71
04. 15:22:49
NASDAQ
Range: 23,00 / 23,10
04. 15:59:48
NASDAQ
Range: 0,7700 / 0,8699
04. 15:59:58
NASDAQ
Range: 167,79 / 170,56