Рынки
Все акции

ICC HOLDINGS INC. - COMMON STOCK

23,29
-0,72% -0,17
15. 16:45:00 NASDAQ
Range: 23,28 / 23,34

ICECURE MEDICAL LTD. - ORDINARY SHARES

1,2300
-0,81% -0,0100
15. 16:45:00 NASDAQ
Range: 1,1700 / 1,2700

ICF INTERNATIONAL INC. - COMMON STOCK

129,15
0,09% 0,12
15. 16:45:00 NASDAQ
Range: 126,98 / 130,50

ICHOR HOLDINGS - ORDINARY SHARES

30,62
-1,23% -0,38
15. 16:45:00 NASDAQ
Range: 30,43 / 32,48

ICICI BANK LIMITED COMMON STOCK

28,68
0,84% 0,24
15. 16:30:01 NYSE
Range: 28,57 / 28,84

ICL GROUP LTD. ORDINARY SHARES

5,7300
1,06% 0,0600
15. 16:30:01 NYSE
Range: 5,6700 / 5,7900

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

8,7900
8,65% 0,7000
15. 16:45:00 NASDAQ
Range: 8,0600 / 8,7900

ICON PLC - ORDINARY SHARES

199,47
-0,38% -0,77
15. 16:45:00 NASDAQ
Range: 196,50 / 204,99

ICU MEDICAL INC. - COMMON STOCK

166,62
3,44% 5,54
15. 16:45:00 NASDAQ
Range: 161,33 / 166,88

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1,5000
-1,96% -0,0300
15. 16:45:00 NASDAQ
Range: 1,4500 / 1,5600

IDACORP INC. COMMON STOCK

107,45
0,44% 0,47
15. 16:30:01 NYSE
Range: 106,91 / 108,60

IDEAL POWER INC. - COMMON STOCK

7,5000
4,60% 0,3300
15. 16:45:00 NASDAQ
Range: 7,1000 / 7,6800

IDEAYA BIOSCIENCES INC. - COMMON STOCK

23,26
2,29% 0,52
15. 16:45:00 NASDAQ
Range: 23,08 / 24,06

IDENTIV INC. - COMMON STOCK

3,7200
1,92% 0,0700
15. 16:45:00 NASDAQ
Range: 3,5300 / 3,7600

IDEX CORPORATION COMMON STOCK

214,53
0,00% -0,01
15. 16:30:01 NYSE
Range: 214,39 / 219,69

IDEXX LABORATORIES INC. - COMMON STOCK

422,92
1,02% 4,29
15. 16:45:00 NASDAQ
Range: 422,36 / 431,54

IDT CORPORATION CLASS B COMMON STOCK

48,04
2,02% 0,95
15. 16:30:01 NYSE
Range: 47,57 / 48,37

IDX DYNAMIC FIXED INCOME ETF

23,30
0,09% 0,02
15. 16:45:00 NASDAQ
Range: 23,27 / 23,31

IDX DYNAMIC INNOVATION ETF

28,48
2,27% 0,63
15. 16:45:00 NASDAQ
Range: 28,28 / 28,49

IES HOLDINGS INC. - COMMON STOCK

255,57
5,50% 13,32
15. 16:45:00 NASDAQ
Range: 247,31 / 259,34

IF BANCORP INC. - COMMON STOCK

23,81
-0,75% -0,18
15. 16:45:00 NASDAQ
Range: 23,40 / 24,00

IGM BIOSCIENCES INC. - COMMON STOCK

2,0000
16,96% 0,2900
15. 16:45:00 NASDAQ
Range: 1,5900 / 2,0600

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2,1200
8,16% 0,1600
15. 16:45:00 NASDAQ
Range: 1,9900 / 2,1600

IHS HOLDING LIMITED ORDINARY SHARES

3,1000
0,98% 0,0300
15. 16:30:02 NYSE
Range: 3,0800 / 3,1600

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1,7200
4,88% 0,0800
15. 16:30:01 NYSE
Range: 1,6000 / 1,7221

IKENA ONCOLOGY INC. - COMMON STOCK

1,4900
-1,32% -0,0200
15. 16:45:00 NASDAQ
Range: 1,4500 / 1,5100

ILEARNINGENGINES INC. - COMMON STOCK

0,7070
19,18% 0,1138
30. 16:45:00 NASDAQ
Range: 0,5312 / 0,7191

ILEARNINGENGINES INC. - WARRANT

0,0393
1055,88% 0,0359
27. 16:45:00 NASDAQ
Range: 0,0036 / 0,0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

253,80
0,33% 0,83
15. 16:30:00 NYSE
Range: 253,73 / 256,67

ILLUMINA INC. - COMMON STOCK

136,19
-0,21% -0,29
15. 16:45:00 NASDAQ
Range: 132,18 / 140,60

I-MAB - AMERICAN DEPOSITARY SHARES

1,0900
4,81% 0,0500
15. 16:45:00 NASDAQ
Range: 1,0200 / 1,1000

IMAC HOLDINGS INC. - COMMON STOCK

1,3000
7,44% 0,0900
15. 16:45:00 NASDAQ
Range: 1,2300 / 1,3221

IMAX CORPORATION COMMON STOCK

22,78
-1,09% -0,25
15. 16:30:01 NYSE
Range: 22,71 / 23,47

IMGP DBI MANAGED FUTURES STRATEGY ETF

26,67
0,11% 0,03
15. 16:30:00 NYSE
Range: 26,51 / 26,73

IMMATICS N.V. - ORDINARY SHARES

5,7500
-3,69% -0,2200
15. 16:45:00 NASDAQ
Range: 5,7300 / 6,3200

IMMATICS N.V. - WARRANTS

0,0270
-43,75% -0,0210
15. 15:56:39 NASDAQ
Range: 0,0270 / 0,0300

IMMERSION CORPORATION - COMMON STOCK

8,8000
4,14% 0,3500
15. 16:45:00 NASDAQ
Range: 8,5200 / 8,8600

IMMIX BIOPHARMA INC. - COMMON STOCK

2,0200
1,00% 0,0200
15. 16:45:00 NASDAQ
Range: 2,0000 / 2,1100

IMMUCELL CORPORATION - COMMON STOCK

5,2900
2,12% 0,1100
15. 16:45:00 NASDAQ
Range: 5,0001 / 5,3000

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1,9000
-2,56% -0,0500
15. 16:45:00 NASDAQ
Range: 1,8600 / 2,0400
Опубликовать