Рынки
Все акции

ICLICK INTERACTIVE ASI

5,7800
3,40% 0,1900
26. 15:45:00 NASDAQ
Range: 5,0201 / 5,9900

ICON PLC - ORDINARY SH

212,15
-2,13% -4,61
26. 15:45:00 NASDAQ
Range: 209,32 / 215,38

ICU MEDICAL INC. - CO

157,75
-5,99% -10,06
26. 15:45:00 NASDAQ
Range: 156,95 / 169,41

ICZOOM GROUP INC. - CL

2,3200
-0,85% -0,0200
26. 15:45:00 NASDAQ
Range: 2,2900 / 2,3900

IDACORP INC. COMMON S

117,89
-0,90% -1,07
26. 15:30:00 NYSE
Range: 117,82 / 118,98

IDEAL POWER INC. - COM

6,1600
-5,67% -0,3700
26. 15:45:00 NASDAQ
Range: 6,0900 / 6,5400

IDEAYA BIOSCIENCES IN

26,78
0,90% 0,24
26. 15:45:00 NASDAQ
Range: 26,02 / 27,37

IDENTIV INC. - COMMON

3,7200
-3,63% -0,1400
26. 15:45:00 NASDAQ
Range: 3,6300 / 3,9250

IDEX CORPORATION COMMO

232,02
-1,71% -4,04
26. 15:30:00 NYSE
Range: 231,05 / 235,65

IDEXX LABORATORIES IN

417,32
-2,63% -11,27
26. 15:45:00 NASDAQ
Range: 414,46 / 429,06

IDT CORPORATION CLASS

51,86
1,37% 0,70
26. 15:30:00 NYSE
Range: 51,08 / 52,02

IDX DYNAMIC FIXED INCO

23,56
-0,70% -0,17
26. 15:45:00 NASDAQ
Range: 23,55 / 23,59

IDX DYNAMIC INNOVATION

29,53
0,12% 0,03
26. 15:45:00 NASDAQ
Range: 29,44 / 29,60

IES HOLDINGS INC. - C

299,52
7,09% 19,84
26. 15:45:00 NASDAQ
Range: 280,82 / 319,00

IF BANCORP INC. - COM

21,60
2,86% 0,60
26. 15:45:00 NASDAQ
Range: 21,50 / 21,64

IGM BIOSCIENCES INC.

9,4600
0,64% 0,0600
26. 15:45:00 NASDAQ
Range: 9,0494 / 9,9300

IHEARTMEDIA INC. - CL

2,3100
0,43% 0,0100
26. 15:45:00 NASDAQ
Range: 2,2500 / 2,4300

IHS HOLDING LIMITED OR

3,1300
-1,88% -0,0600
26. 15:30:00 NYSE
Range: 3,1000 / 3,2450

IHUMAN INC. AMERICAN D

1,5600
0,65% 0,0100
26. 15:30:00 NYSE
Range: 1,5300 / 1,5800

IKENA ONCOLOGY INC. -

1,7100
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 1,6700 / 1,7200

ILEARNINGENGINES INC.

1,4100
-7,84% -0,1200
26. 15:45:00 NASDAQ
Range: 1,4100 / 1,5600

ILEARNINGENGINES INC.

0,0850
-29,17% -0,0350
26. 15:45:00 NASDAQ
Range: 0,0850 / 0,1100

ILLINOIS TOOL WORKS IN

276,51
0,05% 0,14
26. 15:30:00 NYSE
Range: 273,13 / 276,78

ILLUMINA INC. - COMMO

142,95
-0,60% -0,87
26. 15:45:00 NASDAQ
Range: 140,56 / 143,42

I-MAB - AMERICAN DEPOS

0,9470
0,74% 0,0070
26. 15:45:00 NASDAQ
Range: 0,9200 / 0,9662

IMAC HOLDINGS INC. -

1,0418
-2,64% -0,0282
26. 15:45:00 NASDAQ
Range: 1,0200 / 1,0780

IMAX CORPORATION COMMO

25,24
-0,04% -0,01
26. 15:30:00 NYSE
Range: 24,99 / 25,78

IMGP DBI MANAGED FUTUR

27,22
0,33% 0,09
26. 15:30:00 NYSE
Range: 27,10 / 27,26

IMMATICS N.V. - ORDINA

7,8000
2,77% 0,2100
26. 15:45:00 NASDAQ
Range: 7,4750 / 7,9300

IMMATICS N.V. - WARRAN

0,4082
-2,81% -0,0118
26. 15:45:00 NASDAQ
Range: 0,3500 / 0,4300

IMMERSION CORPORATION

8,9300
-1,33% -0,1200
26. 15:45:00 NASDAQ
Range: 8,8750 / 9,1400

IMMIX BIOPHARMA INC.

1,6500
-4,07% -0,0700
26. 15:45:00 NASDAQ
Range: 1,6400 / 1,7801

IMMUCELL CORPORATION -

3,7000
-1,07% -0,0400
26. 15:45:00 NASDAQ
Range: 3,6700 / 3,8500

IMMUNEERING CORPORATIO

2,0500
-1,44% -0,0300
26. 15:45:00 NASDAQ
Range: 2,0300 / 2,1100

IMMUNIC INC. - COMMO

1,1400
-3,39% -0,0400
26. 15:45:00 NASDAQ
Range: 1,1300 / 1,2100

IMMUNITYBIO INC. - CO

5,1200
1,59% 0,0800
26. 15:45:00 NASDAQ
Range: 4,8500 / 5,1800

IMMUNOCORE HOLDINGS PL

32,45
-1,04% -0,34
26. 15:45:00 NASDAQ
Range: 31,66 / 33,66

IMMUNOME INC. - COMMO

11,53
3,41% 0,38
26. 15:45:00 NASDAQ
Range: 10,82 / 11,81

IMMUNOPRECISE ANTIBODI

0,4080
6,81% 0,0260
26. 15:45:00 NASDAQ
Range: 0,3800 / 0,4150

IMMUNOVANT INC. - CO

27,16
1,00% 0,27
26. 15:45:00 NASDAQ
Range: 26,51 / 27,39
Опубликовать