Рынки
Все акции

IB ACQUISITION CORP. - COMMON STOCK

10,36
0,00% 0,00
05. 16:45:00 NASDAQ
Range: 10,36 / 10,36

IB ACQUISITION CORP. - RIGHT

0,0599
19,56% 0,0098
06. 15:01:40 NASDAQ
Range: 0,0554 / 0,0600

IBEX LIMITED - COMMON SHARE

25,76
-0,08% -0,02
06. 15:29:43 NASDAQ
Range: 24,53 / 26,16

IBIO INC. - COMMON STOCK

0,8199
-15,99% -0,1560
06. 15:28:50 NASDAQ
Range: 0,8001 / 0,9759

IBOTTA INC. CLASS A COMMON STOCK

47,37
-4,03% -1,99
06. 15:30:30 NYSE
Range: 46,70 / 49,00

ICAD INC. - COMMON STOCK

3,4950
0,43% 0,0150
06. 15:30:04 NASDAQ
Range: 3,4200 / 3,5100

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

8,7600
-1,13% -0,1000
06. 15:30:28 NASDAQ
Range: 8,7300 / 8,9200

ICECURE MEDICAL LTD. - ORDINARY SHARES

1,0650
1,43% 0,0150
06. 15:30:13 NASDAQ
Range: 1,0300 / 1,0800

ICF INTERNATIONAL INC. - COMMON STOCK

84,56
4,32% 3,50
06. 15:30:12 NASDAQ
Range: 80,73 / 84,56

ICHOR HOLDINGS - ORDINARY SHARES

16,31
-21,76% -4,54
06. 15:30:15 NASDAQ
Range: 15,38 / 16,97

ICICI BANK LIMITED COMMON STOCK

34,02
-0,35% -0,12
06. 15:30:28 NYSE
Range: 33,90 / 34,10

ICL GROUP LTD. ORDINARY SHARES

6,8150
0,07% 0,0050
06. 15:30:32 NYSE
Range: 6,7800 / 6,8500

ICON PLC - ORDINARY SHARES

135,95
-4,94% -7,07
06. 15:30:22 NASDAQ
Range: 135,64 / 144,05

ICU MEDICAL INC. - COMMON STOCK

135,06
-0,69% -0,94
06. 15:30:30 NASDAQ
Range: 132,90 / 137,70

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

2,1400
1,90% 0,0400
06. 15:12:02 NASDAQ
Range: 2,0600 / 2,1700

IDACORP INC. COMMON STOCK

116,98
0,41% 0,48
06. 15:30:28 NYSE
Range: 115,85 / 117,12

IDEAL POWER INC. - COMMON STOCK

4,9400
-8,47% -0,4570
06. 15:21:07 NASDAQ
Range: 4,8285 / 5,2700

IDEAYA BIOSCIENCES INC. - COMMON STOCK

17,79
-13,09% -2,68
06. 15:30:16 NASDAQ
Range: 17,76 / 21,01

IDENTIV INC. - COMMON STOCK

3,2700
-3,82% -0,1300
06. 15:28:06 NASDAQ
Range: 3,2000 / 3,4100

IDEX CORPORATION COMMON STOCK

180,42
-0,72% -1,31
06. 15:30:23 NYSE
Range: 179,30 / 181,55

IDEXX LABORATORIES INC. - COMMON STOCK

472,58
-0,52% -2,49
06. 15:29:46 NASDAQ
Range: 465,00 / 479,72

IDT CORPORATION CLASS B COMMON STOCK

52,58
0,63% 0,33
06. 15:26:23 NYSE
Range: 51,61 / 52,88

IDX DYNAMIC FIXED INCOME ETF

22,83
0,03% 0,01
06. 15:19:28 NASDAQ
Range: 22,81 / 22,84

IDX DYNAMIC INNOVATION ETF

25,82
-0,73% -0,19
06. 14:02:23 NASDAQ
Range: 25,82 / 25,88

IES HOLDINGS INC. - COMMON STOCK

240,36
-0,12% -0,29
06. 15:28:28 NASDAQ
Range: 233,71 / 241,76

IF BANCORP INC. - COMMON STOCK

24,01
-1,32% -0,32
06. 14:47:25 NASDAQ
Range: 23,80 / 24,01

IGM BIOSCIENCES INC. - COMMON STOCK

1,1850
-8,14% -0,1050
06. 15:29:22 NASDAQ
Range: 1,1500 / 1,3000

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1,1250
7,14% 0,0750
06. 15:30:18 NASDAQ
Range: 1,0300 / 1,1300

IHS HOLDING LIMITED ORDINARY SHARES

5,3700
8,27% 0,4100
06. 15:30:26 NYSE
Range: 4,8700 / 5,3800

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,3000
2,22% 0,0500
06. 15:30:02 NYSE
Range: 2,2500 / 2,4000

IKENA ONCOLOGY INC. - COMMON STOCK

1,1100
-8,26% -0,1000
06. 15:30:28 NASDAQ
Range: 1,1000 / 1,1977

ILLINOIS TOOL WORKS INC. COMMON STOCK

239,59
-0,53% -1,28
06. 15:30:32 NYSE
Range: 238,58 / 241,16

ILLUMINA INC. - COMMON STOCK

75,14
-3,88% -3,03
06. 15:30:28 NASDAQ
Range: 74,57 / 77,56

I-MAB - AMERICAN DEPOSITARY SHARES

0,8845
3,45% 0,0295
06. 15:21:03 NASDAQ
Range: 0,8480 / 0,9050

IMAC HOLDINGS INC. - COMMON STOCK

0,2000
-52,65% -0,2224
25. 16:45:00 NASDAQ
Range: 0,1413 / 0,2000

IMAX CORPORATION COMMON STOCK

24,82
1,95% 0,48
06. 15:30:15 NYSE
Range: 23,91 / 24,89

IMGP DBI MANAGED FUTURES STRATEGY ETF

25,37
1,00% 0,25
06. 15:26:19 NYSE
Range: 25,32 / 25,39

IMMATICS N.V. - ORDINARY SHARES

4,6300
-9,22% -0,4700
06. 15:29:37 NASDAQ
Range: 4,6200 / 5,2400

IMMATICS N.V. - WARRANTS

0,0139
3,73% 0,0005
28. 16:45:00 NASDAQ
Range: 0,0139 / 0,0139

IMMERSION CORPORATION - COMMON STOCK

7,1251
-1,72% -0,1249
06. 15:29:49 NASDAQ
Range: 6,9450 / 7,1900
Опубликовать