Рынки
Все акции

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21,40
-0,79% -0,17
18. 14:54:56 NYSE
Range: 21,17 / 21,47

ING GROUP N.V. COMMON STOCK

17,44
1,90% 0,32
18. 14:55:27 NYSE
Range: 17,31 / 17,47

INGERSOLL RAND INC. COMMON STOCK

86,31
0,69% 0,59
18. 14:55:28 NYSE
Range: 85,69 / 87,10

INGEVITY CORPORATION COMMON STOCK

45,78
1,51% 0,68
18. 14:52:55 NYSE
Range: 45,10 / 46,33

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

64,59
-1,48% -0,97
18. 14:49:57 NASDAQ
Range: 64,41 / 65,99

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23,58
-0,30% -0,07
18. 14:50:04 NYSE
Range: 23,56 / 24,00

INGREDION INCORPORATED COMMON STOCK

125,16
-1,29% -1,64
18. 14:55:04 NYSE
Range: 124,55 / 125,90

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2,5600
8,94% 0,2100
18. 14:47:41 NASDAQ
Range: 2,2800 / 2,6300

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13,04
-2,61% -0,35
18. 14:47:30 NASDAQ
Range: 12,87 / 13,58

INLIF LIMITED - ORDINARY SHARES

3,6657
-77,55% -12,6643
18. 14:55:29 NASDAQ
Range: 2,2900 / 14,4074

INMED PHARMACEUTICALS INC. - COMMON SHARES

3,1200
-1,27% -0,0400
18. 14:54:31 NASDAQ
Range: 3,0300 / 3,2300

INMODE LTD. - ORDINARY SHARES

18,95
0,74% 0,14
18. 14:54:58 NASDAQ
Range: 18,64 / 19,03

INMUNE BIO INC. - COMMON STOCK

9,0300
-1,63% -0,1500
18. 14:54:02 NASDAQ
Range: 8,9000 / 9,3600

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2,1700
11,86% 0,2300
18. 14:54:29 NASDAQ
Range: 2,0400 / 2,3500

INNO HOLDINGS INC. - COMMON STOCK

4,5400
-3,20% -0,1500
18. 14:26:02 NASDAQ
Range: 4,5100 / 4,8300

INNODATA INC. - COMMON STOCK

58,91
9,42% 5,07
18. 14:55:29 NASDAQ
Range: 55,93 / 60,48

INNOSPEC INC. - COMMON STOCK

108,87
0,62% 0,67
18. 14:55:22 NASDAQ
Range: 107,66 / 110,29

INNOVATE CORP. COMMON STOCK

12,80
0,12% 0,02
18. 14:45:13 NYSE
Range: 12,50 / 13,19

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0,7499
-6,15% -0,0491
18. 14:55:01 NASDAQ
Range: 0,7300 / 0,8200

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4,5800
-7,29% -0,3600
18. 14:48:59 NASDAQ
Range: 4,5800 / 5,1325

INNOVATIVE EYEWEAR INC. - WARRANTS

0,0600
18,58% 0,0094
18. 14:28:05 NASDAQ
Range: 0,0512 / 0,0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25,90
0,58% 0,15
18. 13:34:28 NYSE
Range: 25,75 / 25,98

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

73,54
0,60% 0,44
18. 14:54:07 NYSE
Range: 72,31 / 74,47

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8,3500
-3,24% -0,2800
18. 14:53:22 NASDAQ
Range: 8,0350 / 8,5100

INNOVATOR DEEPWATER FRONTIER TECH ETF

60,95
0,67% 0,41
18. 14:54:20 NYSE
Range: 60,62 / 61,33

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26,86
0,37% 0,10
18. 14:26:18 NYSE
Range: 26,83 / 26,93

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

27,13
0,30% 0,08
18. 14:05:56 NYSE
Range: 27,13 / 27,18

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30,42
0,08% 0,02
18. 14:42:18 NYSE
Range: 30,38 / 30,49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25,62
0,45% 0,12
18. 12:00:55 NYSE
Range: 25,59 / 25,63

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34,19
-0,18% -0,06
18. 14:09:41 NYSE
Range: 33,97 / 34,30

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33,81
-0,03% -0,01
18. 14:51:51 NYSE
Range: 33,71 / 33,88

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25,50
-0,13% -0,03
18. 14:27:31 NYSE
Range: 25,50 / 25,57

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25,43
0,26% 0,07
18. 13:26:00 NYSE
Range: 25,43 / 25,43

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,98
0,23% 0,07
18. 13:34:52 NYSE
Range: 27,98 / 27,98

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,88
0,50% 0,13
18. 14:42:18 NYSE
Range: 26,79 / 27,03

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,70
0,94% 0,25
18. 14:53:12 NYSE
Range: 26,67 / 26,73

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30,17
0,23% 0,07
18. 13:45:31 NYSE
Range: 30,17 / 30,17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28,80
0,21% 0,06
18. 14:50:43 NYSE
Range: 28,80 / 28,90

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29,94
-0,07% -0,02
18. 14:47:01 NYSE
Range: 29,88 / 30,04

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32,74
-0,01% 0,00
18. 14:21:04 NYSE
Range: 32,70 / 32,79
Опубликовать