Рынки
Все акции

IMMUNOME INC. - COMMO

12,60
-1,64% -0,21
05. 09:18:59 NASDAQ
Range: 12,52 / 12,88

IMMUNOPRECISE ANTIBODI

0,4130
-3,95% -0,0170
05. 09:19:51 NASDAQ
Range: 0,4100 / 0,4500

IMMUNOVANT INC. - CO

28,71
-2,43% -0,72
05. 09:18:57 NASDAQ
Range: 28,45 / 29,42

IMMURON LIMITED - AMER

2,0000
2,47% 0,0482
04. 14:57:46 NASDAQ
Range: 1,9200 / 2,1050

IMMUTEP LIMITED - AMER

1,8100
-1,09% -0,0200
05. 09:20:43 NASDAQ
Range: 1,8100 / 1,8900

IMPACT SHARES TRUST I

41,03
-0,24% -0,10
04. 14:27:03 NYSE
Range: 41,03 / 41,03

IMPACT SHARES TRUST I

38,47
0,76% 0,29
05. 09:12:49 NYSE
Range: 38,22 / 38,47

IMPERIAL PETROLEUM INC

3,6300
0,55% 0,0200
05. 09:11:10 NASDAQ
Range: 3,6000 / 3,6600

IMPERIAL PETROLEUM INC

25,25
1,40% 0,35
01. 14:11:03 NASDAQ
Range: 25,15 / 25,40

IMPINJ INC. - COMMON

194,50
0,82% 1,59
05. 09:15:21 NASDAQ
Range: 193,27 / 197,29

IMUNON INC. - COMMON

0,9857
0,59% 0,0058
05. 09:16:13 NASDAQ
Range: 0,9632 / 0,9878

IN8BIO INC. - COMMON

0,3343
9,71% 0,0296
05. 09:20:42 NASDAQ
Range: 0,3001 / 0,3391

INARI MEDICAL INC. -

49,61
1,39% 0,68
05. 09:20:22 NASDAQ
Range: 48,44 / 49,73

INCANNEX HEALTHCARE IN

2,4266
-5,97% -0,1542
05. 09:02:59 NASDAQ
Range: 2,4264 / 2,5000

INCEPTION GROWTH ACQUI

11,37
-0,10% -0,01
01. 10:22:59 NASDAQ
Range: 11,37 / 11,38

INCEPTION GROWTH ACQUI

0,1147
-4,50% -0,0054
24. 13:22:58 NASDAQ
Range: 0,1147 / 0,1147

INCEPTION GROWTH ACQUI

11,41
0,00% 0,00
22. 13:22:07 NASDAQ
Range: 11,41 / 11,41

INCEPTION GROWTH ACQUI

0,0516
0,00% 0,0000
22. 09:21:44 NASDAQ
Range: 0,0516 / 0,0550

INCYTE CORPORATION - C

76,10
0,46% 0,34
05. 09:20:52 NASDAQ
Range: 75,34 / 76,40

INDAPTUS THERAPEUTICS

1,1700
0,00% 0,0000
05. 08:57:22 NASDAQ
Range: 1,1700 / 1,1700

INDEPENDENCE REALTY TR

19,33
0,42% 0,08
05. 09:20:30 NYSE
Range: 19,06 / 19,40

INDEPENDENT BANK CORP.

62,82
1,58% 0,98
05. 09:17:01 NASDAQ
Range: 61,53 / 62,82

INDEPENDENT BANK CORPO

32,97
0,75% 0,25
05. 09:11:07 NASDAQ
Range: 32,19 / 32,97

INDEPENDENT BANK GROUP

57,86
1,47% 0,84
05. 09:06:41 NASDAQ
Range: 57,13 / 57,86

INDIA FUND INC. (THE)

17,56
0,11% 0,02
05. 09:20:11 NYSE
Range: 17,53 / 17,58

INDIE SEMICONDUCTOR I

3,2800
-2,67% -0,0900
05. 09:21:00 NASDAQ
Range: 3,2200 / 3,3600

INDIVIOR PLC - ORDINAR

9,1500
-0,33% -0,0300
05. 09:20:31 NASDAQ
Range: 9,1500 / 9,2300

INDUSTRIAL LOGISTICS P

3,5695
-0,29% -0,0105
05. 09:20:33 NASDAQ
Range: 3,5200 / 3,5750

INFINERA CORPORATION -

6,7200
0,00% 0,0000
05. 09:20:12 NASDAQ
Range: 6,6900 / 6,7300

INFLARX N.V. - COMMON

1,5500
-0,64% -0,0100
05. 09:14:36 NASDAQ
Range: 1,5300 / 1,5750

INFLECTION POINT ACQUI

10,78
-0,09% -0,01
05. 09:12:46 NASDAQ
Range: 10,78 / 10,78

INFLECTION POINT ACQUI

10,86
0,28% 0,03
14. 10:53:57 NASDAQ
Range: 10,86 / 10,90

INFLECTION POINT ACQUI

0,1800
0,00% 0,0000
04. 08:47:39 NASDAQ
Range: 0,1800 / 0,1800

INFOBIRD CO. LTD - OR

2,0000
0,00% 0,0000
05. 08:30:09 NASDAQ
Range: 2,0000 / 2,0000

INFORMATICA INC. CLASS

25,47
-0,57% -0,15
05. 09:21:04 NYSE
Range: 25,22 / 25,66

INFORMATION SERVICES G

3,1000
0,32% 0,0100
05. 09:20:17 NASDAQ
Range: 3,0800 / 3,1000

INFOSYS LIMITED AMERIC

20,76
0,17% 0,04
05. 09:21:00 NYSE
Range: 20,69 / 20,81

ING GROUP N.V. COMMON

17,01
-0,82% -0,14
05. 09:20:32 NYSE
Range: 16,99 / 17,05

INGERSOLL RAND INC. CO

96,13
1,61% 1,52
05. 09:21:01 NYSE
Range: 94,64 / 96,17

INGEVITY CORPORATION C

41,98
0,14% 0,06
05. 09:20:55 NYSE
Range: 41,00 / 42,33
Опубликовать