Рынки
Все акции

IMMIX BIOPHARMA INC. - COMMON STOCK

1,9400
-4,43% -0,0900
06. 15:29:35 NASDAQ
Range: 1,9164 / 2,1000

IMMUCELL CORPORATION - COMMON STOCK

5,0400
-4,36% -0,2300
06. 13:45:27 NASDAQ
Range: 5,0400 / 5,2700

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1,2100
-3,20% -0,0400
06. 15:29:59 NASDAQ
Range: 1,2000 / 1,2999

IMMUNIC INC. - COMMON STOCK

1,0935
-2,37% -0,0265
06. 15:30:19 NASDAQ
Range: 1,0400 / 1,1339

IMMUNITYBIO INC. - COMMON STOCK

1,9658
-6,39% -0,1342
06. 15:30:23 NASDAQ
Range: 1,9600 / 2,2699

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

28,13
-8,16% -2,50
06. 15:29:24 NASDAQ
Range: 27,90 / 30,63

IMMUNOME INC. - COMMON STOCK

7,6350
-10,18% -0,8650
06. 15:30:14 NASDAQ
Range: 7,5550 / 8,5100

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0,4656
1,53% 0,0070
06. 15:13:00 NASDAQ
Range: 0,4600 / 0,4799

IMMUNOVANT INC. - COMMON STOCK

13,82
-9,20% -1,40
06. 15:30:22 NASDAQ
Range: 13,78 / 15,46

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1,9500
1,56% 0,0300
06. 15:10:04 NASDAQ
Range: 1,8200 / 2,0400

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2,0208
-18,84% -0,4692
06. 15:28:29 NASDAQ
Range: 1,9800 / 2,3000

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

37,19
-0,70% -0,26
06. 09:30:01 NYSE
Range: 37,19 / 37,19

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

39,61
-0,38% -0,15
06. 15:13:25 NYSE
Range: 39,39 / 39,69

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

23,96
0,25% 0,06
05. 16:45:00 NASDAQ
Range: 23,96 / 23,96

IMPERIAL PETROLEUM INC. - COMMON SHARES

2,5800
-3,01% -0,0800
06. 15:27:15 NASDAQ
Range: 2,5600 / 2,6901

IMPINJ INC. - COMMON STOCK

96,07
-2,43% -2,39
06. 15:26:18 NASDAQ
Range: 94,81 / 97,40

IMUNON INC. - COMMON STOCK

0,8300
-2,24% -0,0190
06. 15:27:06 NASDAQ
Range: 0,8200 / 0,8799

IN8BIO INC. - COMMON STOCK

0,1600
-4,08% -0,0068
06. 15:24:20 NASDAQ
Range: 0,1581 / 0,1700

INCANNEX HEALTHCARE INC. - COMMON STOCK

0,1283
-2,06% -0,0027
06. 15:28:15 NASDAQ
Range: 0,1250 / 0,1400

INCYTE CORPORATION - COMMON STOCK

59,83
-3,67% -2,28
06. 15:30:20 NASDAQ
Range: 59,38 / 62,51

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0,4499
-2,34% -0,0108
06. 15:23:37 NASDAQ
Range: 0,4325 / 0,4943

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19,39
-0,54% -0,10
06. 15:30:25 NYSE
Range: 19,21 / 19,53

INDEPENDENT BANK CORP. - COMMON STOCK

61,73
-0,77% -0,48
06. 15:30:15 NASDAQ
Range: 60,74 / 62,34

INDEPENDENT BANK CORPORATION - COMMON STOCK

31,35
0,02% 0,00
06. 15:29:18 NASDAQ
Range: 30,76 / 31,37

INDIA FUND INC. (THE) COMMON STOCK

16,27
-0,21% -0,04
06. 15:29:23 NYSE
Range: 16,12 / 16,34

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2,0500
1,99% 0,0400
06. 15:29:57 NASDAQ
Range: 1,9600 / 2,0700

INDIVIOR PLC - ORDINARY SHARES

11,73
-1,43% -0,17
06. 15:30:06 NASDAQ
Range: 11,58 / 11,92

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

2,8800
0,35% 0,0100
06. 15:30:06 NASDAQ
Range: 2,7650 / 2,9125

INFLARX N.V. - COMMON STOCK

1,5900
-3,64% -0,0600
06. 15:25:13 NASDAQ
Range: 1,4200 / 1,6700

INFLECTION POINT ACQUISITION CORP. III - UNITS

10,14
0,10% 0,01
06. 11:14:31 NASDAQ
Range: 10,12 / 10,14

INFOBIRD CO. LTD - ORDINARY SHARES

1,0550
2,43% 0,0250
06. 13:39:13 NASDAQ
Range: 1,0000 / 1,0550

INFORMATICA INC. CLASS A COMMON STOCK

18,80
-0,05% -0,01
06. 15:30:25 NYSE
Range: 18,48 / 18,92

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3,9727
2,65% 0,1027
06. 15:30:26 NASDAQ
Range: 3,8400 / 4,0250

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17,77
-0,45% -0,08
06. 15:30:24 NYSE
Range: 17,74 / 17,99

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

23,97
-0,70% -0,17
06. 12:46:30 NYSE
Range: 23,93 / 24,10

ING GROUP N.V. COMMON STOCK

20,32
-0,93% -0,19
06. 15:30:24 NYSE
Range: 20,20 / 20,36

INGERSOLL RAND INC. COMMON STOCK

76,13
-1,07% -0,82
06. 15:30:26 NYSE
Range: 75,63 / 76,91

INGEVITY CORPORATION COMMON STOCK

39,12
10,14% 3,60
06. 15:27:14 NYSE
Range: 36,18 / 40,12

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

62,19
-2,14% -1,36
06. 15:30:15 NASDAQ
Range: 62,05 / 63,46

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

18,34
-0,43% -0,08
06. 15:30:20 NYSE
Range: 18,05 / 18,43
Опубликовать