Рынки
Все акции

IMMUNIC INC. - COMMON STOCK

1,0100
1,00% 0,0100
15. 15:45:00 NASDAQ
Range: 0,9801 / 1,0400

IMMUNITYBIO INC. - COMMON STOCK

2,3900
3,02% 0,0700
15. 15:45:00 NASDAQ
Range: 2,3150 / 2,4900

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

29,44
3,08% 0,88
15. 15:45:00 NASDAQ
Range: 28,22 / 29,99

IMMUNOME INC. - COMMON STOCK

10,1100
7,78% 0,7300
15. 15:45:00 NASDAQ
Range: 9,5000 / 10,1500

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0,5168
12,35% 0,0568
15. 15:45:00 NASDAQ
Range: 0,4360 / 0,5379

IMMUNOVANT INC. - COMMON STOCK

24,40
6,64% 1,52
15. 15:45:00 NASDAQ
Range: 23,10 / 24,69

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

2,0800
4,00% 0,0800
15. 15:45:00 NASDAQ
Range: 1,8513 / 2,1300

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

1,9200
-0,52% -0,0100
15. 15:45:00 NASDAQ
Range: 1,9125 / 2,0500

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

38,94
1,40% 0,54
15. 15:30:00 NYSE
Range: 38,94 / 39,06

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

41,85
2,09% 0,86
15. 15:30:01 NYSE
Range: 41,56 / 41,85

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

24,90
-0,40% -0,10
15. 15:45:00 NASDAQ
Range: 24,90 / 24,90

IMPERIAL PETROLEUM INC. - COMMON SHARES

3,3500
0,30% 0,0100
15. 15:45:00 NASDAQ
Range: 3,2900 / 3,4000

IMPINJ INC. - COMMON STOCK

136,52
-8,57% -12,79
15. 15:45:00 NASDAQ
Range: 128,08 / 149,00

IMUNON INC. - COMMON STOCK

0,8899
-0,40% -0,0036
15. 15:45:00 NASDAQ
Range: 0,8731 / 0,9100

IN8BIO INC. - COMMON STOCK

0,3030
-4,27% -0,0135
15. 15:45:00 NASDAQ
Range: 0,2800 / 0,3202

INARI MEDICAL INC. - COMMON STOCK

79,40
0,13% 0,10
15. 15:45:00 NASDAQ
Range: 79,31 / 79,50

INCANNEX HEALTHCARE INC. - COMMON STOCK

1,7500
-1,13% -0,0200
15. 15:45:00 NASDAQ
Range: 1,7100 / 1,8478

INCEPTION GROWTH ACQUISITION LIMITED - COMMON STOC

11,50
-2,13% -0,25
16. 15:45:00 NASDAQ
Range: 11,50 / 11,53

INCEPTION GROWTH ACQUISITION LIMITED - RIGHTS

0,1137
-30,03% -0,0488
16. 15:45:00 NASDAQ
Range: 0,1010 / 0,1137

INCEPTION GROWTH ACQUISITION LIMITED - UNITS

12,00
2,13% 0,25
03. 15:45:00 NASDAQ
Range: 11,61 / 12,00

INCEPTION GROWTH ACQUISITION LIMITED - WARRANTS

0,0365
-51,33% -0,0385
16. 15:45:00 NASDAQ
Range: 0,0365 / 0,0690

INCYTE CORPORATION - COMMON STOCK

72,46
0,74% 0,53
15. 15:45:00 NASDAQ
Range: 72,21 / 73,83

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0,8700
-3,33% -0,0300
15. 15:45:00 NASDAQ
Range: 0,8600 / 0,9000

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

18,86
0,27% 0,05
15. 15:30:00 NYSE
Range: 18,83 / 19,40

INDEPENDENT BANK CORP. - COMMON STOCK

64,80
1,95% 1,24
15. 15:45:00 NASDAQ
Range: 64,00 / 66,32

INDEPENDENT BANK CORPORATION - COMMON STOCK

34,90
2,80% 0,95
15. 15:45:00 NASDAQ
Range: 34,20 / 35,16

INDEPENDENT BANK GROUP INC - COMMON STOCK

60,55
-1,62% -1,00
27. 15:45:00 NASDAQ
Range: 59,89 / 61,68

INDIA FUND INC. (THE) COMMON STOCK

16,18
0,81% 0,13
15. 15:30:01 NYSE
Range: 16,04 / 16,23

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

4,4000
12,82% 0,5000
15. 15:45:00 NASDAQ
Range: 4,0500 / 4,5800

INDIVIOR PLC - ORDINARY SHARES

11,60
3,48% 0,39
15. 15:45:00 NASDAQ
Range: 11,44 / 11,64

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

3,5800
0,00% 0,0000
15. 15:45:00 NASDAQ
Range: 3,5000 / 3,7500

INFINERA CORPORATION - COMMON STOCK

6,6100
0,15% 0,0100
15. 15:45:00 NASDAQ
Range: 6,5800 / 6,6250

INFLARX N.V. - COMMON STOCK

2,5200
7,69% 0,1800
15. 15:45:00 NASDAQ
Range: 2,3700 / 2,6300

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

13,15
4,70% 0,59
14. 15:45:00 NASDAQ
Range: 12,72 / 13,18

INFLECTION POINT ACQUISITION CORP. II - UNIT

12,85
-4,10% -0,55
14. 15:45:00 NASDAQ
Range: 12,85 / 13,18

INFLECTION POINT ACQUISITION CORP. II - WARRANT

0,6599
4,75% 0,0299
15. 15:45:00 NASDAQ
Range: 0,6200 / 0,6600

INFOBIRD CO. LTD - ORDINARY SHARES

2,1100
2,43% 0,0500
15. 15:45:00 NASDAQ
Range: 2,0600 / 2,2182

INFORMATICA INC. CLASS A COMMON STOCK

24,42
-1,09% -0,27
15. 15:30:02 NYSE
Range: 24,40 / 25,45

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3,2400
4,52% 0,1400
15. 15:45:00 NASDAQ
Range: 3,1408 / 3,2550

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

22,89
1,69% 0,38
15. 15:30:01 NYSE
Range: 22,64 / 22,97
Опубликовать