Рынки
Все акции

IMMURON LIMITED - AMER

1,9050
1,33% 0,0250
26. 15:45:00 NASDAQ
Range: 1,8550 / 1,9450

IMMUTEP LIMITED - AMER

1,9100
-5,45% -0,1100
26. 15:45:00 NASDAQ
Range: 1,8900 / 2,0800

IMPACT SHARES TRUST I

43,11
0,31% 0,13
26. 15:30:00 NYSE
Range: 42,99 / 43,11

IMPACT SHARES TRUST I

40,36
0,58% 0,23
26. 15:30:00 NYSE
Range: 40,10 / 40,36

IMPERIAL PETROLEUM INC

3,2250
-1,98% -0,0650
26. 15:45:00 NASDAQ
Range: 3,1700 / 3,3545

IMPERIAL PETROLEUM INC

25,32
0,08% 0,02
26. 15:45:00 NASDAQ
Range: 25,31 / 25,46

IMPINJ INC. - COMMON

195,57
1,00% 1,94
26. 15:45:00 NASDAQ
Range: 192,75 / 196,89

IMUNON INC. - COMMON

0,8289
1,94% 0,0158
26. 15:45:00 NASDAQ
Range: 0,8021 / 0,8600

IN8BIO INC. - COMMON

0,3100
2,04% 0,0062
26. 15:45:00 NASDAQ
Range: 0,2950 / 0,3200

INARI MEDICAL INC. -

50,83
2,73% 1,35
26. 15:45:00 NASDAQ
Range: 49,28 / 51,63

INCANNEX HEALTHCARE IN

1,8500
-6,33% -0,1250
26. 15:45:00 NASDAQ
Range: 1,8500 / 1,9799

INCEPTION GROWTH ACQUI

11,72
-0,26% -0,03
25. 15:45:01 NASDAQ
Range: 11,72 / 11,79

INCEPTION GROWTH ACQUI

0,1300
0,00% 0,0000
26. 12:08:09 NASDAQ
Range: 0,1300 / 0,1300

INCEPTION GROWTH ACQUI

11,60
1,67% 0,19
19. 15:45:00 NASDAQ
Range: 11,55 / 11,60

INCEPTION GROWTH ACQUI

0,0750
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 0,0750 / 0,0849

INCYTE CORPORATION - C

74,80
1,74% 1,28
26. 15:45:00 NASDAQ
Range: 73,10 / 74,95

INDAPTUS THERAPEUTICS

1,0400
0,97% 0,0100
26. 15:45:00 NASDAQ
Range: 1,0101 / 1,0600

INDEPENDENCE REALTY TR

21,73
-0,05% -0,01
26. 15:30:00 NYSE
Range: 21,67 / 21,98

INDEPENDENT BANK CORP.

73,36
-2,15% -1,61
26. 15:45:00 NASDAQ
Range: 73,30 / 74,50

INDEPENDENT BANK CORPO

38,28
-1,52% -0,59
26. 15:45:00 NASDAQ
Range: 37,95 / 38,54

INDEPENDENT BANK GROUP

67,22
-0,13% -0,09
26. 15:45:00 NASDAQ
Range: 66,41 / 67,39

INDIA FUND INC. (THE)

17,31
-0,17% -0,03
26. 15:30:00 NYSE
Range: 17,30 / 17,42

INDIE SEMICONDUCTOR I

5,0000
-7,41% -0,4000
26. 15:45:00 NASDAQ
Range: 4,9500 / 5,5300

INDIVIOR PLC - ORDINAR

11,18
2,66% 0,29
26. 15:45:00 NASDAQ
Range: 10,62 / 11,36

INDUSTRIAL LOGISTICS P

3,7700
-1,05% -0,0400
26. 15:45:00 NASDAQ
Range: 3,7100 / 3,8100

INFINERA CORPORATION -

6,6100
-0,15% -0,0100
26. 15:45:00 NASDAQ
Range: 6,6000 / 6,6400

INFLARX N.V. - COMMON

2,2000
3,77% 0,0800
26. 15:45:00 NASDAQ
Range: 2,0700 / 2,3800

INFLECTION POINT ACQUI

10,78
0,89% 0,09
26. 15:45:00 NASDAQ
Range: 10,77 / 10,78

INFLECTION POINT ACQUI

10,86
0,28% 0,03
14. 10:53:57 NASDAQ
Range: 10,86 / 10,90

INFLECTION POINT ACQUI

0,3300
3,09% 0,0099
26. 15:45:00 NASDAQ
Range: 0,3300 / 0,3300

INFOBIRD CO. LTD - OR

1,8200
-5,21% -0,1000
26. 15:45:00 NASDAQ
Range: 1,8000 / 1,9050

INFORMATICA INC. CLASS

26,60
0,87% 0,23
26. 15:30:00 NYSE
Range: 26,30 / 26,77

INFORMATION SERVICES G

3,6000
0,84% 0,0300
26. 15:45:00 NASDAQ
Range: 3,5750 / 3,6550

INFOSYS LIMITED AMERIC

23,18
1,49% 0,34
26. 15:30:00 NYSE
Range: 22,90 / 23,20

ING GROUP N.V. COMMON

15,10
-1,56% -0,24
26. 15:30:00 NYSE
Range: 15,09 / 15,29

INGERSOLL RAND INC. CO

104,74
-0,58% -0,61
26. 15:30:00 NYSE
Range: 104,24 / 105,18

INGEVITY CORPORATION C

47,51
-5,38% -2,70
26. 15:30:00 NYSE
Range: 47,49 / 49,90

INGLES MARKETS INCORP

74,20
-1,46% -1,10
26. 15:45:00 NASDAQ
Range: 72,61 / 75,37

INGRAM MICRO HOLDING C

21,82
-1,53% -0,34
26. 15:30:01 NYSE
Range: 21,58 / 22,08

INGREDION INCORPORATED

148,80
0,35% 0,52
26. 15:30:00 NYSE
Range: 148,00 / 149,23
Опубликовать