Рынки
Все акции

HUB GROUP INC. - CLASS A COMMON STOCK

43,15
0,44% 0,19
18. 16:45:00 NASDAQ
Range: 41,61 / 43,48

HUBBELL INC COMMON STOCK

395,55
1,39% 5,41
18. 16:30:00 NYSE
Range: 392,38 / 398,55

HUBSPOT INC. COMMON STOCK

803,35
-1,06% -8,60
18. 16:30:00 NYSE
Range: 794,00 / 819,00

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8,9600
-2,08% -0,1900
18. 16:30:00 NYSE
Range: 8,8700 / 9,2100

HUDSON ACQUISITION I CORP. - COMMON STOCK

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I CORP. - RIGHT

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I CORP. - UNIT

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. - COMMON STOCK

11,78
-0,51% -0,06
18. 16:45:00 NASDAQ
Range: 11,61 / 11,91

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2,9300
5,02% 0,1400
18. 16:30:00 NYSE
Range: 2,7800 / 2,9500

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6,0400
3,42% 0,2000
18. 16:45:00 NASDAQ
Range: 5,8700 / 6,0900

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

3,2000
-6,16% -0,2100
18. 16:45:00 NASDAQ
Range: 3,1600 / 3,4825

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

3,2000
3,90% 0,1200
18. 16:45:00 NASDAQ
Range: 2,9504 / 3,2500

HUMACYTE INC. - COMMON STOCK

3,7500
-4,09% -0,1600
18. 16:45:00 NASDAQ
Range: 3,7000 / 4,0400

HUMACYTE INC. - WARRANT

1,1750
-9,27% -0,1200
18. 16:45:00 NASDAQ
Range: 1,0800 / 1,3200

HUMANA INC. COMMON STOCK

257,24
1,34% 3,41
18. 16:30:00 NYSE
Range: 251,09 / 259,17

HUMANKIND US STOCK ETF

33,04
0,80% 0,26
18. 16:30:00 NYSE
Range: 32,70 / 33,04

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16,89
0,96% 0,16
18. 16:45:00 NASDAQ
Range: 16,66 / 16,93

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

22,60
0,27% 0,06
18. 16:45:00 NASDAQ
Range: 22,52 / 22,68

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18,41
-0,65% -0,12
18. 16:45:00 NASDAQ
Range: 18,30 / 18,56

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

169,71
5,23% 8,44
18. 16:30:00 NYSE
Range: 164,69 / 171,46

HUNTSMAN CORPORATION COMMON STOCK

17,80
4,77% 0,81
18. 16:30:00 NYSE
Range: 16,50 / 18,35

HURCO COMPANIES INC. - COMMON STOCK

22,16
-1,51% -0,34
18. 16:45:00 NASDAQ
Range: 21,81 / 22,81

HURON CONSULTING GROUP INC. - COMMON STOCK

129,78
0,96% 1,24
18. 16:45:00 NASDAQ
Range: 128,25 / 129,98

HUT 8 CORP. - COMMON STOCK

19,78
-3,37% -0,69
18. 16:45:00 NASDAQ
Range: 19,52 / 20,47

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

13,72
-0,58% -0,08
18. 16:45:00 NASDAQ
Range: 13,58 / 13,74

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,9400
1,55% 0,0600
18. 16:30:00 NYSE
Range: 3,7411 / 4,0500

HWH INTERNATIONAL INC. - COMMON STOCK

0,3280
1,52% 0,0049
18. 16:45:00 NASDAQ
Range: 0,2915 / 0,3489

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

145,99
2,27% 3,24
18. 16:30:00 NYSE
Range: 141,52 / 147,04

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

2,7900
0,72% 0,0200
18. 16:45:00 NASDAQ
Range: 2,6502 / 2,8399

HYCROFT MINING HOLDING CORPORATION - WARRANT

0,0092
-8,00% -0,0008
18. 16:45:00 NASDAQ
Range: 0,0084 / 0,0100

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0,0390
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0350 / 0,0400

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

6,5400
5,65% 0,3500
18. 16:45:00 NASDAQ
Range: 6,2300 / 6,6000

HYPATIA WOMEN CEO ETF

30,47
0,64% 0,19
18. 16:30:00 NYSE
Range: 30,47 / 30,47

HYPERFINE INC. - CLASS A COMMON STOCK

1,1500
-4,17% -0,0500
18. 16:45:00 NASDAQ
Range: 1,1300 / 1,2750

HYSTER-YALE INC. CLASS A COMMON STOCK

53,80
1,86% 0,98
18. 16:30:00 NYSE
Range: 52,79 / 53,84

HYZON MOTORS INC. - CLASS A COMMON STOCK

0,6399
24,98% 0,1279
30. 16:45:00 NASDAQ
Range: 0,5466 / 0,7770

HYZON MOTORS INC. - WARRANT

0,0021
16,67% 0,0003
30. 09:34:43 NASDAQ
Range: 0,0021 / 0,0021

I3 VERTICALS INC. - COMMON STOCK

29,50
1,48% 0,43
18. 16:45:00 NASDAQ
Range: 28,83 / 29,58

IAC INC. - COMMON STOCK

46,98
-0,09% -0,04
18. 16:45:00 NASDAQ
Range: 46,33 / 47,50

IAMGOLD CORPORATION ORDINARY SHARES

6,3700
0,63% 0,0400
18. 16:30:00 NYSE
Range: 6,3350 / 6,4600
Опубликовать