Рынки
Все акции

HORIZON KINETICS INFLA

42,66
0,02% 0,01
29. 13:30:00 NYSE
Range: 42,57 / 43,05

HORIZON KINETICS MEDIC

28,45
0,21% 0,06
29. 13:45:00 NASDAQ
Range: 28,45 / 28,45

HORIZON KINETICS SPAC

100,50
-0,14% -0,14
29. 13:45:00 NASDAQ
Range: 100,50 / 100,50

HORIZON SPACE ACQUISIT

11,32
0,00% 0,00
27. 16:45:00 NASDAQ
Range: 11,32 / 11,32

HORIZON SPACE ACQUISIT

0,0859
-16,76% -0,0173
30. 14:57:15 NASDAQ
Range: 0,0859 / 0,0860

HORIZON SPACE ACQUISIT

11,37
-1,98% -0,23
27. 16:45:00 NASDAQ
Range: 11,37 / 11,38

HORIZON SPACE ACQUISIT

0,0120
-59,60% -0,0177
26. 10:47:10 NASDAQ
Range: 0,0120 / 0,0120

HORIZON SPACE ACQUISIT

10,0000
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 10,0000 / 10,0050

HORIZON TECHNOLOGY FIN

9,3400
0,54% 0,0500
29. 13:45:00 NASDAQ
Range: 9,2818 / 9,3750

HORIZON TECHNOLOGY FIN

24,50
-0,20% -0,05
29. 13:30:00 NYSE
Range: 24,50 / 24,50

HORIZON TECHNOLOGY FIN

24,28
0,00% 0,00
27. 16:30:01 NYSE
Range: 24,28 / 24,28

HORMEL FOODS CORPORATI

32,43
1,60% 0,51
29. 13:30:00 NYSE
Range: 31,85 / 32,49

HOST HOTELS & RESORTS

18,42
-0,05% -0,01
29. 13:45:00 NASDAQ
Range: 18,42 / 18,65

HOTH THERAPEUTICS INC

0,8400
1,20% 0,0100
29. 13:45:00 NASDAQ
Range: 0,8200 / 0,8689

HOULIHAN LOKEY INC. C

189,09
0,89% 1,66
29. 13:30:00 NYSE
Range: 188,12 / 190,19

HOUR LOOP INC. - COMM

1,5200
-0,65% -0,0100
29. 13:45:00 NASDAQ
Range: 1,5200 / 1,5300

HOVNANIAN ENTERPRISES

196,61
3,20% 6,09
29. 13:30:00 NYSE
Range: 193,45 / 197,45

HOVNANIAN ENTERPRISES

17,85
1,08% 0,19
29. 13:45:00 NASDAQ
Range: 17,62 / 17,85

HOWMET AEROSPACE INC.

118,38
1,44% 1,68
29. 13:30:00 NYSE
Range: 117,38 / 118,90

HOYA CAPITAL HIGH DIVI

10,82
-0,46% -0,05
29. 13:30:02 NYSE
Range: 10,76 / 10,91

HOYA CAPITAL HOUSING E

51,18
-0,23% -0,12
29. 13:30:00 NYSE
Range: 51,18 / 51,47

HP INC. COMMON STOCK

35,43
2,22% 0,77
29. 13:30:00 NYSE
Range: 34,25 / 35,88

HSBC HOLDINGS PLC. CO

46,89
0,45% 0,21
29. 13:30:00 NYSE
Range: 46,67 / 46,99

HUADI INTERNATIONAL GR

2,0000
-2,44% -0,0500
29. 13:45:00 NASDAQ
Range: 1,9911 / 2,0500

HUB CYBER SECURITY LTD

0,5522
6,71% 0,0347
29. 13:45:00 NASDAQ
Range: 0,5150 / 0,5890

HUB CYBER SECURITY LTD

0,0103
-14,88% -0,0018
29. 12:28:34 NASDAQ
Range: 0,0103 / 0,0153

HUB CYBER SECURITY LTD

0,0200
-0,50% -9.99999999999994E-05
29. 13:45:00 NASDAQ
Range: 0,0188 / 0,0200

HUB GROUP INC. - CLAS

51,64
-0,10% -0,05
29. 13:45:00 NASDAQ
Range: 50,85 / 52,09

HUBBELL INC COMMON STO

460,09
0,27% 1,24
29. 13:30:00 NYSE
Range: 459,39 / 464,91

HUBSPOT INC. COMMON S

721,05
-0,24% -1,71
29. 13:30:00 NYSE
Range: 718,84 / 729,00

HUDBAY MINERALS INC. O

8,9400
1,94% 0,1700
29. 13:30:00 NYSE
Range: 8,7150 / 8,9600

HUDSON ACQUISITION I C

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I C

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I C

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. -

14,78
-2,48% -0,38
27. 16:45:00 NASDAQ
Range: 14,78 / 15,10

HUDSON PACIFIC PROPERT

3,8500
0,00% 0,0000
29. 13:30:00 NYSE
Range: 3,8200 / 3,9600

HUDSON TECHNOLOGIES I

5,9400
1,02% 0,0600
29. 13:45:00 NASDAQ
Range: 5,8700 / 6,0500

HUHUTECH INTERNATIONAL

4,1400
-0,48% -0,0200
29. 13:45:00 NASDAQ
Range: 3,9210 / 4,4900

HUIZE HOLDING LIMITED

0,6400
0,00% 0,0000
29. 13:45:00 NASDAQ
Range: 0,6400 / 0,6400

HUMACYTE INC. - COMMO

4,5200
2,73% 0,1200
29. 13:45:00 NASDAQ
Range: 4,4100 / 4,5400
Опубликовать