Рынки
Все акции

HOMETRUST BANCSHARES INC. COMMON STOCK

35,21
-0,59% -0,21
05. 16:30:01 NYSE
Range: 35,18 / 35,89

HONDA MOTOR COMPANY LTD. COMMON STOCK

30,80
0,39% 0,12
05. 16:30:00 NYSE
Range: 30,68 / 30,95

HONEYTREE U.S. EQUITY ETF

31,00
0,17% 0,05
05. 16:45:00 NASDAQ
Range: 31,00 / 31,00

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

214,25
0,06% 0,12
05. 16:45:00 NASDAQ
Range: 212,47 / 215,54

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0,9398
-6,01% -0,0601
05. 16:45:00 NASDAQ
Range: 0,9279 / 0,9999

HONGLI GROUP INC. - ORDINARY SHARES

0,9833
-1,67% -0,0167
05. 16:45:00 NASDAQ
Range: 0,9201 / 1,0250

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

9,1800
-3,97% -0,3800
05. 16:45:00 NASDAQ
Range: 9,0100 / 9,4369

HOOKIPA PHARMA INC. - COMMON STOCK

1,2800
-4,48% -0,0600
05. 16:45:00 NASDAQ
Range: 1,2500 / 1,3600

HOPE BANCORP INC. - COMMON STOCK

10,09
0,30% 0,03
05. 16:45:00 NASDAQ
Range: 9,90 / 10,20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

42,22
-0,07% -0,03
05. 16:30:00 NYSE
Range: 41,74 / 42,47

HORIZON BANCORP INC. - COMMON STOCK

15,10
0,00% 0,00
05. 16:45:00 NASDAQ
Range: 14,93 / 15,29

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

22,12
-0,57% -0,13
05. 16:30:01 NYSE
Range: 22,12 / 22,24

HORIZON FUNDS HORIZON LANDMARK ETF

50,54
0,02% 0,01
05. 16:30:03 NYSE
Range: 50,52 / 50,54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41,44
-0,41% -0,17
05. 16:30:00 NYSE
Range: 41,31 / 41,68

HORIZON KINETICS MEDICAL ETF

26,70
-0,86% -0,23
05. 16:45:00 NASDAQ
Range: 26,70 / 26,86

HORIZON KINETICS SPAC ACTIVE ETF

101,67
0,00% 0,00
05. 16:45:00 NASDAQ
Range: 101,67 / 101,67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11,79
-1,59% -0,19
29. 16:45:00 NASDAQ
Range: 11,79 / 11,79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0,1300
4,00% 0,0050
24. 16:30:00 NASDAQ
Range: 0,1250 / 0,1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11,61
-0,85% -0,10
28. 16:45:00 NASDAQ
Range: 11,61 / 11,61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0,0138
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,0138 / 0,0138

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10,14
0,30% 0,03
05. 16:45:00 NASDAQ
Range: 10,14 / 10,14

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0,1604
-10,89% -0,0196
05. 16:45:00 NASDAQ
Range: 0,1604 / 0,1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10,35
0,78% 0,08
30. 16:45:00 NASDAQ
Range: 10,25 / 10,35

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7,4100
0,41% 0,0300
05. 16:45:00 NASDAQ
Range: 7,3200 / 7,4500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24,79
-0,24% -0,06
01. 16:30:00 NYSE
Range: 24,75 / 24,79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24,25
0,27% 0,07
05. 16:30:01 NYSE
Range: 24,20 / 24,25

HORMEL FOODS CORPORATION COMMON STOCK

29,21
-0,34% -0,10
05. 16:30:00 NYSE
Range: 28,82 / 29,31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14,75
-0,27% -0,04
05. 16:45:00 NASDAQ
Range: 14,60 / 14,95

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23,39
-0,73% -0,17
05. 16:45:00 NASDAQ
Range: 23,39 / 23,39

HOTH THERAPEUTICS INC. - COMMON STOCK

0,8687
-2,36% -0,0210
05. 16:45:00 NASDAQ
Range: 0,8505 / 0,9044

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

164,28
-1,34% -2,23
05. 16:30:00 NYSE
Range: 164,18 / 166,66

HOUR LOOP INC. - COMMON STOCK

1,2200
7,02% 0,0800
05. 16:45:00 NASDAQ
Range: 1,1793 / 1,2300

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

101,74
-0,95% -0,98
05. 16:30:00 NYSE
Range: 99,36 / 104,42

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16,47
-0,06% -0,01
05. 16:45:00 NASDAQ
Range: 16,47 / 16,70

HOWMET AEROSPACE INC. COMMON STOCK

154,34
0,18% 0,27
05. 16:30:00 NYSE
Range: 152,82 / 155,59

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9,4500
-0,63% -0,0600
05. 16:30:02 NYSE
Range: 9,4100 / 9,5100

HOYA CAPITAL HOUSING ETF

43,41
-0,97% -0,42
05. 16:30:00 NYSE
Range: 43,39 / 43,71

HP INC. COMMON STOCK

25,90
-0,19% -0,05
05. 16:30:00 NYSE
Range: 25,76 / 26,20

HSBC HOLDINGS PLC. COMMON STOCK

56,68
0,30% 0,17
05. 16:30:00 NYSE
Range: 56,40 / 57,24

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7,6500
-1,42% -0,1100
05. 16:45:00 NASDAQ
Range: 7,5400 / 7,9200
Опубликовать