Рынки
Все акции

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

219,54
0,48% 1,04
15. 16:45:00 NASDAQ
Range: 216,19 / 220,53

HONGLI GROUP INC. - ORDINARY SHARES

1,4700
14,84% 0,1900
15. 16:45:00 NASDAQ
Range: 1,2500 / 1,4700

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13,17
1,39% 0,18
15. 16:45:00 NASDAQ
Range: 13,02 / 13,64

HOOKIPA PHARMA INC. - COMMON STOCK

1,9300
3,76% 0,0700
15. 16:45:00 NASDAQ
Range: 1,8200 / 1,9900

HOPE BANCORP INC. - COMMON STOCK

12,16
1,76% 0,21
15. 16:45:00 NASDAQ
Range: 12,01 / 12,47

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

38,03
0,53% 0,20
15. 16:30:01 NYSE
Range: 37,82 / 38,45

HORIZON BANCORP INC. - COMMON STOCK

15,76
1,29% 0,20
15. 16:45:00 NASDAQ
Range: 15,60 / 16,22

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40,06
1,60% 0,63
15. 16:30:01 NYSE
Range: 39,85 / 40,18

HORIZON KINETICS MEDICAL ETF

25,90
0,46% 0,12
15. 16:45:00 NASDAQ
Range: 25,86 / 26,05

HORIZON KINETICS SPAC ACTIVE ETF

98,47
0,04% 0,04
15. 16:45:00 NASDAQ
Range: 98,42 / 98,47

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11,42
-4,03% -0,48
10. 16:45:00 NASDAQ
Range: 11,33 / 11,90

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0,0859
-46,65% -0,0751
30. 14:57:15 NASDAQ
Range: 0,0859 / 0,0860

HORIZON SPACE ACQUISITION I CORP. - UNIT

11,55
-1,70% -0,20
10. 16:45:00 NASDAQ
Range: 11,51 / 11,55

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0,0071
-73,70% -0,0199
16. 12:03:32 NASDAQ
Range: 0,0062 / 0,0124

HORIZON SPACE ACQUISITION II CORP. - UNITS

10,06
0,08% 0,01
15. 16:45:00 NASDAQ
Range: 10,06 / 10,06

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9,2400
0,54% 0,0500
15. 16:45:00 NASDAQ
Range: 9,1943 / 9,2860

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24,77
0,71% 0,18
14. 16:30:01 NYSE
Range: 24,50 / 24,77

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24,15
0,00% 0,00
15. 16:30:02 NYSE
Range: 24,15 / 24,15

HORMEL FOODS CORPORATION COMMON STOCK

29,60
-1,37% -0,41
15. 16:30:01 NYSE
Range: 29,36 / 30,19

HOST HOTELS & RESORTS INC. - COMMON STOCK

17,32
0,23% 0,04
15. 16:45:00 NASDAQ
Range: 17,27 / 17,73

HOTH THERAPEUTICS INC. - COMMON STOCK

1,5100
-2,58% -0,0400
15. 16:45:00 NASDAQ
Range: 1,5000 / 1,6800

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

175,31
4,22% 7,10
15. 16:30:01 NYSE
Range: 172,38 / 175,89

HOUR LOOP INC. - COMMON STOCK

2,2200
-2,20% -0,0500
15. 16:45:00 NASDAQ
Range: 2,1500 / 2,3600

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

140,94
6,00% 7,98
15. 16:30:01 NYSE
Range: 137,03 / 142,02

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17,44
1,16% 0,20
15. 16:45:00 NASDAQ
Range: 17,35 / 17,48

HOWMET AEROSPACE INC. COMMON STOCK

121,86
2,24% 2,67
15. 16:30:01 NYSE
Range: 120,45 / 124,15

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10,06
1,11% 0,11
15. 16:30:02 NYSE
Range: 10,02 / 10,12

HOYA CAPITAL HOUSING ETF

46,08
1,83% 0,83
15. 16:30:00 NYSE
Range: 46,04 / 46,26

HP INC. COMMON STOCK

32,79
0,37% 0,12
15. 16:30:01 NYSE
Range: 32,70 / 33,55

HSBC HOLDINGS PLC. COMMON STOCK

50,04
1,40% 0,69
15. 16:30:01 NYSE
Range: 49,52 / 50,08

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1,6500
-1,20% -0,0200
15. 16:45:00 NASDAQ
Range: 1,6301 / 1,6750

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0,6890
24,12% 0,1339
15. 16:45:00 NASDAQ
Range: 0,5556 / 0,7100

HUB CYBER SECURITY LTD. - WARRANT

0,0300
-8,54% -0,0028
15. 16:45:00 NASDAQ
Range: 0,0221 / 0,0395

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0,0399
97,52% 0,0197
15. 16:45:00 NASDAQ
Range: 0,0201 / 0,0399

HUB GROUP INC. - CLASS A COMMON STOCK

45,89
2,16% 0,97
15. 16:45:00 NASDAQ
Range: 45,30 / 46,26

HUBBELL INC COMMON STOCK

428,93
0,17% 0,72
15. 16:30:01 NYSE
Range: 424,74 / 441,21

HUBSPOT INC. COMMON STOCK

709,14
0,80% 5,65
15. 16:30:01 NYSE
Range: 705,92 / 724,60

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8,7700
0,00% 0,0000
15. 16:30:01 NYSE
Range: 8,6501 / 9,0700

HUDSON ACQUISITION I CORP. - COMMON STOCK

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I CORP. - RIGHT

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359
Опубликовать