Рынки
Все акции

HOOKIPA PHARMA INC. -

3,8200
1,60% 0,0600
05. 09:58:58 NASDAQ
Range: 3,7800 / 3,8600

HOPE BANCORP INC. - C

12,47
1,96% 0,24
05. 10:04:20 NASDAQ
Range: 12,25 / 12,47

HORACE MANN EDUCATORS

38,23
2,27% 0,85
05. 10:04:07 NYSE
Range: 37,80 / 39,48

HORIZON BANCORP INC.

16,22
1,57% 0,25
05. 10:02:31 NASDAQ
Range: 15,94 / 16,22

HORIZON KINETICS INFLA

40,17
0,92% 0,37
05. 10:04:20 NYSE
Range: 39,86 / 40,24

HORIZON KINETICS MEDIC

29,25
0,04% 0,01
01. 15:57:05 NASDAQ
Range: 29,25 / 29,34

HORIZON KINETICS SPAC

100,04
-0,82% -0,82
29. 14:08:03 NASDAQ
Range: 100,04 / 100,24

HORIZON SPACE ACQUISIT

11,28
0,27% 0,03
04. 09:30:01 NASDAQ
Range: 11,28 / 11,28

HORIZON SPACE ACQUISIT

0,0859
-16,76% -0,0173
30. 14:57:15 NASDAQ
Range: 0,0859 / 0,0860

HORIZON SPACE ACQUISIT

11,60
2,65% 0,30
31. 14:42:44 NASDAQ
Range: 11,60 / 11,60

HORIZON SPACE ACQUISIT

0,0120
-29,82% -0,0051
26. 10:47:10 NASDAQ
Range: 0,0120 / 0,0120

HORIZON TECHNOLOGY FIN

9,2750
0,05% 0,0050
05. 10:03:49 NASDAQ
Range: 9,2200 / 9,3000

HORIZON TECHNOLOGY FIN

24,50
-0,20% -0,05
04. 15:53:35 NYSE
Range: 24,50 / 24,50

HORIZON TECHNOLOGY FIN

24,15
-0,21% -0,05
04. 15:59:23 NYSE
Range: 24,13 / 24,22

HORMEL FOODS CORPORATI

30,70
-0,15% -0,04
05. 10:04:25 NYSE
Range: 30,43 / 30,75

HOST HOTELS & RESORTS

17,49
0,58% 0,10
05. 10:04:24 NASDAQ
Range: 17,22 / 17,51

HOTH THERAPEUTICS INC

0,9100
2,25% 0,0200
05. 10:00:51 NASDAQ
Range: 0,8937 / 0,9350

HOULIHAN LOKEY INC. C

172,70
1,33% 2,28
05. 10:02:51 NYSE
Range: 170,98 / 172,96

HOUR LOOP INC. - COMM

1,3400
1,52% 0,0200
05. 09:30:01 NASDAQ
Range: 1,3400 / 1,3400

HOVNANIAN ENTERPRISES

183,20
1,66% 2,98
05. 09:51:04 NYSE
Range: 178,95 / 183,78

HOVNANIAN ENTERPRISES

17,69
0,32% 0,06
05. 10:02:41 NASDAQ
Range: 17,69 / 17,69

HOWMET AEROSPACE INC.

101,19
1,35% 1,35
05. 10:04:25 NYSE
Range: 99,90 / 101,53

HOYA CAPITAL HIGH DIVI

10,64
0,19% 0,02
05. 09:45:07 NYSE
Range: 10,61 / 10,67

HOYA CAPITAL HOUSING E

47,89
1,12% 0,53
04. 14:59:28 NYSE
Range: 47,89 / 48,19

HP INC. COMMON STOCK

36,31
0,88% 0,31
05. 10:04:23 NYSE
Range: 35,94 / 36,38

HSBC HOLDINGS PLC. CO

46,93
0,61% 0,28
05. 10:04:19 NYSE
Range: 46,89 / 47,06

HUADI INTERNATIONAL GR

1,9633
-0,34% -0,0067
05. 10:04:18 NASDAQ
Range: 1,9500 / 1,9879

HUB CYBER SECURITY LTD

0,4500
-2,17% -0,0100
05. 10:03:57 NASDAQ
Range: 0,4401 / 0,4549

HUB CYBER SECURITY LTD

0,0129
0,00% 0,0000
04. 14:15:13 NASDAQ
Range: 0,0119 / 0,0129

HUB CYBER SECURITY LTD

0,0026
-48,00% -0,0024
04. 15:33:30 NASDAQ
Range: 0,0025 / 0,0026

HUB GROUP INC. - CLAS

44,28
0,51% 0,23
05. 10:03:34 NASDAQ
Range: 43,81 / 44,34

HUBBELL INC COMMON STO

435,97
2,60% 11,05
05. 10:04:25 NYSE
Range: 428,91 / 436,96

HUBSPOT INC. COMMON S

573,38
1,56% 8,83
05. 10:04:24 NYSE
Range: 568,81 / 576,89

HUDBAY MINERALS INC. O

9,2400
1,99% 0,1800
05. 10:04:21 NYSE
Range: 9,1300 / 9,2650

HUDSON ACQUISITION I C

12,56
-3,85% -0,50
22. 15:56:05 NASDAQ
Range: 11,62 / 13,75

HUDSON ACQUISITION I C

0,2200
-5,17% -0,0120
03. 12:56:05 NASDAQ
Range: 0,2160 / 0,2359

HUDSON ACQUISITION I C

13,40
3,08% 0,40
18. 11:11:16 NASDAQ
Range: 13,40 / 13,40

HUDSON GLOBAL INC. -

15,00
0,00% 0,00
05. 09:30:14 NASDAQ
Range: 15,00 / 15,00

HUDSON PACIFIC PROPERT

4,3599
2,59% 0,1099
05. 10:04:15 NYSE
Range: 4,1900 / 4,3599

HUDSON TECHNOLOGIES I

6,1400
-19,10% -1,4500
05. 10:04:27 NASDAQ
Range: 6,1300 / 6,9000
Опубликовать