Рынки
Все акции

HOMETRUST BANCSHARES INC. - COMMON STOCK

37,04
-1,72% -0,65
20. 14:47:12 NASDAQ
Range: 36,48 / 37,92

HONDA MOTOR COMPANY LTD. COMMON STOCK

27,14
0,01% 0,00
20. 14:52:37 NYSE
Range: 26,97 / 27,30

HONEYTREE U.S. EQUITY ETF

32,39
-0,46% -0,15
20. 11:18:01 NASDAQ
Range: 32,39 / 32,39

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

211,27
0,22% 0,46
20. 14:52:42 NASDAQ
Range: 208,87 / 211,45

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

1,9000
-4,52% -0,0900
20. 14:51:27 NASDAQ
Range: 1,8200 / 2,0200

HONGLI GROUP INC. - ORDINARY SHARES

1,3700
1,48% 0,0200
20. 14:09:01 NASDAQ
Range: 1,3400 / 1,4100

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13,09
0,50% 0,06
20. 14:52:29 NASDAQ
Range: 12,62 / 13,12

HOOKIPA PHARMA INC. - COMMON STOCK

1,8100
1,12% 0,0200
20. 14:50:15 NASDAQ
Range: 1,7800 / 1,8698

HOPE BANCORP INC. - COMMON STOCK

11,13
-0,76% -0,09
20. 14:52:39 NASDAQ
Range: 10,95 / 11,20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40,35
-2,06% -0,85
20. 14:50:19 NYSE
Range: 39,83 / 41,17

HORIZON BANCORP INC. - COMMON STOCK

17,03
-0,87% -0,15
20. 14:52:46 NASDAQ
Range: 16,49 / 17,13

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41,07
0,65% 0,27
20. 14:51:42 NYSE
Range: 40,62 / 41,09

HORIZON KINETICS MEDICAL ETF

28,33
0,12% 0,04
20. 14:50:28 NASDAQ
Range: 28,33 / 28,33

HORIZON KINETICS SPAC ACTIVE ETF

99,50
0,23% 0,23
19. 16:45:00 NASDAQ
Range: 99,50 / 99,50

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11,78
0,77% 0,09
20. 11:22:01 NASDAQ
Range: 11,78 / 11,78

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0,0802
-44,31% -0,0638
23. 16:45:00 NASDAQ
Range: 0,0801 / 0,0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11,65
-5,63% -0,70
11. 16:45:00 NASDAQ
Range: 11,65 / 12,10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0,0170
4,94% 0,0008
20. 13:52:45 NASDAQ
Range: 0,0170 / 0,0170

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10,03
0,10% 0,01
20. 11:28:31 NASDAQ
Range: 10,03 / 10,03

HORIZON SPACE ACQUISITION II CORP. - UNITS

10,16
0,10% 0,01
18. 16:45:00 NASDAQ
Range: 10,16 / 10,18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9,8250
0,26% 0,0250
20. 14:50:18 NASDAQ
Range: 9,7400 / 9,8500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24,95
1,22% 0,30
20. 14:18:56 NYSE
Range: 24,95 / 24,95

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24,65
0,41% 0,10
20. 14:39:47 NYSE
Range: 24,65 / 24,70

HORMEL FOODS CORPORATION COMMON STOCK

28,79
0,79% 0,23
20. 14:52:49 NYSE
Range: 28,42 / 28,83

HOST HOTELS & RESORTS INC. - COMMON STOCK

16,70
-2,25% -0,38
20. 14:52:49 NASDAQ
Range: 16,33 / 16,93

HOTH THERAPEUTICS INC. - COMMON STOCK

1,0800
0,00% 0,0000
20. 14:48:31 NASDAQ
Range: 1,0500 / 1,1000

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

176,59
-3,31% -6,04
20. 14:52:44 NYSE
Range: 174,61 / 182,44

HOUR LOOP INC. - COMMON STOCK

1,9085
-1,11% -0,0215
20. 13:46:01 NASDAQ
Range: 1,9000 / 1,9800

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

127,50
-0,17% -0,22
20. 14:50:46 NYSE
Range: 124,85 / 127,88

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17,16
-0,46% -0,08
20. 13:23:45 NASDAQ
Range: 17,16 / 17,38

HOWMET AEROSPACE INC. COMMON STOCK

138,08
-0,94% -1,31
20. 14:52:43 NYSE
Range: 135,12 / 139,53

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10,28
0,29% 0,03
20. 14:47:10 NYSE
Range: 10,21 / 10,28

HOYA CAPITAL HOUSING ETF

46,16
-0,16% -0,08
20. 14:47:10 NYSE
Range: 46,12 / 46,16

HP INC. COMMON STOCK

34,56
-0,35% -0,12
20. 14:52:41 NYSE
Range: 34,38 / 34,90

HSBC HOLDINGS PLC. COMMON STOCK

56,12
-1,47% -0,84
20. 14:52:35 NYSE
Range: 55,85 / 56,36

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

4,1000
-0,73% -0,0300
20. 14:33:18 NASDAQ
Range: 3,9000 / 4,2000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1,5668
-4,17% -0,0682
20. 14:00:07 NASDAQ
Range: 1,5600 / 1,6400

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0,7476
-10,36% -0,0864
20. 14:51:49 NASDAQ
Range: 0,6400 / 0,8800

HUB CYBER SECURITY LTD. - WARRANT

0,0199
-4,78% -0,0010
20. 11:14:52 NASDAQ
Range: 0,0199 / 0,0199

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0,0300
-0,33% -9.99999999999994E-05
20. 13:55:55 NASDAQ
Range: 0,0285 / 0,0300
Опубликовать