Рынки
Все акции

HERTZ GLOBAL HOLDINGS INC - WARRANT

3,4580
-4,48% -0,1620
05. 08:48:23 NASDAQ
Range: 3,4400 / 3,5550

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

17,37
-5,06% -0,93
05. 08:53:10 NASDAQ
Range: 17,32 / 18,14

HESS CORPORATION COMMON STOCK

129,13
-2,40% -3,18
05. 08:52:58 NYSE
Range: 128,96 / 130,88

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

36,47
-1,91% -0,71
05. 08:53:08 NYSE
Range: 36,43 / 37,00

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16,82
-0,27% -0,04
05. 08:53:10 NYSE
Range: 16,63 / 16,85

HEXCEL CORPORATION COMMON STOCK

49,48
-0,35% -0,17
05. 08:53:08 NYSE
Range: 49,15 / 49,68

HF FOODS GROUP INC. - COMMON STOCK

3,7600
-3,59% -0,1400
05. 08:46:14 NASDAQ
Range: 3,7514 / 3,9999

HF SINCLAIR CORPORATION COMMON STOCK

32,13
0,37% 0,12
05. 08:53:00 NYSE
Range: 31,38 / 32,31

HIGH INCOME SECURITIES FUND COMMON STOCK

6,3400
-0,31% -0,0200
05. 08:46:19 NYSE
Range: 6,3163 / 6,3700

HIGH TIDE INC. - COMMON SHARES

2,3800
-0,83% -0,0200
05. 08:53:07 NASDAQ
Range: 2,3550 / 2,4000

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

6,6500
13,68% 0,8000
02. 15:45:00 NASDAQ
Range: 5,9600 / 7,9000

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8,1700
-1,21% -0,1000
05. 08:34:20 NYSE
Range: 8,1600 / 8,2400

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,1100
-0,39% -0,0200
05. 08:45:15 NYSE
Range: 5,0600 / 5,1100

HIGHPEAK ENERGY INC. - COMMON STOCK

7,9650
-4,38% -0,3650
05. 08:53:10 NASDAQ
Range: 7,9650 / 8,2006

HIGHPEAK ENERGY INC. - WARRANT

0,7000
0,00% 0,0000
01. 15:45:00 NASDAQ
Range: 0,5700 / 0,7156

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1,6200
0,00% 0,0000
05. 08:30:06 NASDAQ
Range: 1,6200 / 1,6200

HIGHWOODS PROPERTIES INC. COMMON STOCK

29,24
0,21% 0,06
05. 08:53:05 NYSE
Range: 28,98 / 29,25

HILLENBRAND INC COMMON STOCK

21,08
-1,08% -0,23
05. 08:51:14 NYSE
Range: 20,85 / 21,34

HILLEVAX INC. - COMMON STOCK

1,9150
-2,30% -0,0450
05. 08:53:01 NASDAQ
Range: 1,8800 / 1,9200

HILLMAN SOLUTIONS CORP. - COMMON STOCK

7,1100
-0,42% -0,0300
05. 08:52:37 NASDAQ
Range: 7,1000 / 7,4200

HILLTOP HOLDINGS INC.

29,90
-0,17% -0,05
05. 08:53:10 NYSE
Range: 29,60 / 29,94

HILTON GRAND VACATIONS INC. COMMON STOCK

38,46
-1,30% -0,51
05. 08:52:47 NYSE
Range: 38,32 / 38,73

HILTON SMALL-MIDCAP OPPORTUNITY ETF

23,60
-0,11% -0,03
05. 08:40:48 NASDAQ
Range: 23,60 / 23,60

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

238,35
-1,06% -2,55
05. 08:51:34 NYSE
Range: 237,54 / 239,18

HIMALAYA SHIPPING LTD. COMMON SHARES

5,4550
0,65% 0,0350
05. 08:49:34 NYSE
Range: 5,4200 / 5,4700

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7,6300
-0,78% -0,0600
05. 08:52:30 NASDAQ
Range: 7,5600 / 7,6650

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40,77
-0,12% -0,05
05. 08:53:11 NYSE
Range: 39,80 / 42,47

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

253,99
2,25% 5,60
02. 15:45:00 NASDAQ
Range: 249,46 / 254,99

HIPPO HOLDINGS INC. COMMON STOCK

23,73
-2,47% -0,60
05. 08:40:10 NYSE
Range: 23,73 / 24,02

HIREQUEST INC. - COMMON STOCK

10,08
-1,75% -0,18
05. 08:32:11 NASDAQ
Range: 10,08 / 10,25

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

1,6950
-5,31% -0,0950
05. 08:53:00 NASDAQ
Range: 1,6900 / 1,7500

HNI CORPORATION COMMON STOCK

43,11
-1,47% -0,65
05. 08:52:04 NYSE
Range: 43,11 / 43,50

HOLLEY INC. COMMON STOCK

2,1893
-0,49% -0,0107
05. 08:52:27 NYSE
Range: 2,1600 / 2,2100

HOLOGIC INC. - COMMON STOCK

53,45
-1,31% -0,71
05. 08:53:11 NASDAQ
Range: 53,05 / 54,34

HOME BANCORP INC. - COMMON STOCK

50,85
2,40% 1,19
02. 15:45:00 NASDAQ
Range: 50,33 / 51,15

HOME BANCSHARES INC. COMMON STOCK

28,43
-0,47% -0,13
05. 08:50:06 NYSE
Range: 28,26 / 28,48

HOME DEPOT INC. (THE) COMMON STOCK

360,75
-1,03% -3,77
05. 08:52:52 NYSE
Range: 360,08 / 362,67

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13,00
0,85% 0,11
02. 15:45:00 NASDAQ
Range: 13,00 / 13,39

HOMESTOLIFE LTD - ORDINARY SHARES

3,7000
-2,63% -0,0998
05. 08:51:08 NASDAQ
Range: 3,6700 / 3,7995

HOMESTREET INC. - COMMON STOCK

11,50
-2,17% -0,26
05. 08:31:18 NASDAQ
Range: 11,50 / 11,56
Опубликовать