Рынки
Все акции

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

39,48
-1,47% -0,59
15. 15:30:01 NYSE
Range: 39,25 / 40,45

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

23,30
3,37% 0,76
15. 15:30:01 NYSE
Range: 22,95 / 23,34

HEXCEL CORPORATION COMMON STOCK

67,38
1,23% 0,82
15. 15:30:01 NYSE
Range: 66,66 / 67,47

HF FOODS GROUP INC. - COMMON STOCK

2,9400
-0,34% -0,0100
15. 15:45:00 NASDAQ
Range: 2,9300 / 3,0900

HF SINCLAIR CORPORATION COMMON STOCK

37,14
1,95% 0,71
15. 15:30:02 NYSE
Range: 36,54 / 37,24

HIGH INCOME SECURITIES FUND COMMON STOCK

6,6300
1,84% 0,1200
15. 15:30:01 NYSE
Range: 6,5200 / 6,6500

HIGH TIDE INC. - COMMON SHARES

3,1200
0,97% 0,0300
15. 15:45:00 NASDAQ
Range: 3,0750 / 3,1600

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0,2612
2,07% 0,0053
15. 15:45:00 NASDAQ
Range: 0,2338 / 0,2648

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7,5300
0,13% 0,0100
15. 15:30:01 NYSE
Range: 7,5300 / 7,6020

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,5400
1,09% 0,0600
15. 15:30:01 NYSE
Range: 5,5041 / 5,5600

HIGHPEAK ENERGY INC. - COMMON STOCK

14,84
1,78% 0,26
15. 15:45:00 NASDAQ
Range: 14,54 / 14,86

HIGHPEAK ENERGY INC. - WARRANT

4,2700
1,67% 0,0700
14. 15:45:00 NASDAQ
Range: 4,2700 / 4,2700

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1,9000
-1,55% -0,0300
15. 15:45:00 NASDAQ
Range: 1,9000 / 1,9439

HIGHWOODS PROPERTIES INC. COMMON STOCK

29,57
0,99% 0,29
15. 15:30:01 NYSE
Range: 29,46 / 30,29

HILLENBRAND INC COMMON STOCK

33,21
1,96% 0,64
15. 15:30:01 NYSE
Range: 32,79 / 33,59

HILLEVAX INC. - COMMON STOCK

1,9100
-3,05% -0,0600
15. 15:45:00 NASDAQ
Range: 1,9050 / 1,9850

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10,1700
2,94% 0,2900
15. 15:45:00 NASDAQ
Range: 10,0000 / 10,2100

HILLTOP HOLDINGS INC.

28,71
2,35% 0,66
15. 15:30:01 NYSE
Range: 28,23 / 29,11

HILTON GRAND VACATIONS INC. COMMON STOCK

39,42
0,87% 0,34
15. 15:30:01 NYSE
Range: 39,33 / 40,35

HILTON SMALL-MIDCAP OPPORTUNITY ETF

26,41
1,69% 0,44
15. 15:45:00 NASDAQ
Range: 26,25 / 26,48

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

243,92
-0,43% -1,05
15. 15:30:01 NYSE
Range: 242,82 / 249,45

HIMALAYA SHIPPING LTD. COMMON SHARES

5,1900
0,78% 0,0400
15. 15:30:02 NYSE
Range: 5,0400 / 5,2400

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

8,2600
14,72% 1,0600
15. 15:45:00 NASDAQ
Range: 7,6850 / 8,5200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

27,86
6,30% 1,65
15. 15:30:01 NYSE
Range: 25,94 / 27,95

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

242,01
1,68% 4,01
15. 15:45:00 NASDAQ
Range: 240,41 / 245,96

HIPPO HOLDINGS INC. COMMON STOCK

26,80
4,89% 1,25
15. 15:30:01 NYSE
Range: 26,04 / 27,00

HIREQUEST INC. - COMMON STOCK

13,18
-1,20% -0,16
15. 15:45:00 NASDAQ
Range: 12,91 / 13,69

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3,1400
7,53% 0,2200
15. 15:45:00 NASDAQ
Range: 3,0100 / 3,1700

HNI CORPORATION COMMON STOCK

50,45
3,70% 1,80
15. 15:30:01 NYSE
Range: 49,50 / 50,66

HOLLEY INC. COMMON STOCK

3,0500
5,17% 0,1500
15. 15:30:01 NYSE
Range: 2,9400 / 3,0750

HOLOGIC INC. - COMMON STOCK

68,75
-2,07% -1,45
15. 15:45:00 NASDAQ
Range: 68,61 / 70,63

HOME BANCORP INC. - COMMON STOCK

45,78
2,83% 1,26
15. 15:45:00 NASDAQ
Range: 45,20 / 46,33

HOME BANCSHARES INC. COMMON STOCK

29,11
2,28% 0,65
15. 15:30:02 NYSE
Range: 28,74 / 29,43

HOME DEPOT INC. (THE) COMMON STOCK

406,09
3,39% 13,31
15. 15:30:01 NYSE
Range: 401,76 / 408,00

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13,49
7,06% 0,89
13. 15:45:00 NASDAQ
Range: 13,49 / 13,49

HOMESTOLIFE LTD - ORDINARY SHARES

8,0000
5,96% 0,4500
15. 15:45:00 NASDAQ
Range: 7,1000 / 8,2800

HOMESTREET INC. - COMMON STOCK

10,46
2,85% 0,29
15. 15:45:00 NASDAQ
Range: 10,25 / 10,64

HOMETRUST BANCSHARES INC. - COMMON STOCK

33,56
2,47% 0,81
15. 15:45:00 NASDAQ
Range: 33,05 / 33,83

HONDA MOTOR COMPANY LTD. COMMON STOCK

28,17
-0,49% -0,14
15. 15:30:01 NYSE
Range: 28,12 / 28,48

HONEYTREE U.S. EQUITY ETF

31,68
0,86% 0,27
15. 15:45:00 NASDAQ
Range: 31,68 / 31,68
Опубликовать