Рынки
Все акции

HHG CAPITAL CORPORATION - WARRANT

0,0108
77,05% 0,0047
19. 08:43:51 NASDAQ
Range: 0,0107 / 0,0109

HIGH INCOME SECURITIES

6,7302
0,45% 0,0302
05. 12:41:32 NYSE
Range: 6,6700 / 6,7550

HIGH TIDE INC. - COMMO

2,8500
-2,06% -0,0600
05. 13:17:32 NASDAQ
Range: 2,7900 / 2,9300

HIGHEST PERFORMANCES H

0,3946
0,66% 0,0026
05. 13:04:07 NASDAQ
Range: 0,3721 / 0,3946

HIGHLAND GLOBAL ALLOCA

7,5950
0,07% 0,0050
05. 13:16:54 NYSE
Range: 7,4700 / 7,6300

HIGHLAND OPPORTUNITIES

5,5600
-0,71% -0,0400
05. 13:17:45 NYSE
Range: 5,5300 / 5,6400

HIGHPEAK ENERGY INC.

14,52
11,18% 1,46
05. 13:17:48 NASDAQ
Range: 13,42 / 14,63

HIGHPEAK ENERGY INC.

4,0000
14,29% 0,5000
05. 12:22:32 NASDAQ
Range: 3,8000 / 4,2100

HIGHWAY HOLDINGS LIMIT

1,9000
-0,52% -0,0100
05. 13:07:43 NASDAQ
Range: 1,9000 / 1,9689

HIGHWOODS PROPERTIES

33,30
0,79% 0,26
05. 13:17:41 NYSE
Range: 32,81 / 33,59

HILLENBRAND INC COMMON

28,85
3,11% 0,87
05. 13:14:20 NYSE
Range: 27,54 / 28,87

HILLEVAX INC. - COMMO

1,8750
-1,32% -0,0250
05. 13:08:11 NASDAQ
Range: 1,8700 / 1,9200

HILLMAN SOLUTIONS CORP

11,04
2,84% 0,31
05. 13:17:55 NASDAQ
Range: 10,22 / 11,08

HILLTOP HOLDINGS INC.

31,05
1,50% 0,46
05. 13:16:57 NYSE
Range: 30,65 / 31,26

HILTON GRAND VACATIONS

37,51
-0,07% -0,02
05. 13:17:33 NYSE
Range: 37,29 / 37,78

HILTON SMALL-MIDCAP OP

24,82
0,26% 0,06
04. 14:59:48 NASDAQ
Range: 24,82 / 24,93

HILTON WORLDWIDE HOLDI

235,44
0,87% 2,04
05. 13:18:02 NYSE
Range: 233,43 / 236,54

HIMALAYA SHIPPING LTD.

7,1400
5,00% 0,3400
05. 13:14:41 NYSE
Range: 6,9700 / 7,2100

HIMAX TECHNOLOGIES IN

5,8250
1,66% 0,0950
05. 13:17:09 NASDAQ
Range: 5,7000 / 5,8450

HIMS & HERS HEALTH IN

21,45
3,32% 0,69
05. 13:17:57 NYSE
Range: 19,54 / 22,28

HINGHAM INSTITUTION FO

256,00
2,35% 5,88
05. 13:02:14 NASDAQ
Range: 256,00 / 256,28

HIPPO HOLDINGS INC. CO

23,10
3,77% 0,84
05. 13:16:02 NYSE
Range: 22,39 / 23,41

HIREQUEST INC. - COMM

13,38
2,14% 0,28
05. 12:53:21 NASDAQ
Range: 12,92 / 13,38

HIVE DIGITAL TECHNOLOG

3,7000
9,14% 0,3100
05. 13:18:02 NASDAQ
Range: 3,4400 / 3,7300

HMN FINANCIAL INC. - COMMON STOCK

27,99
-2,13% -0,61
09. 14:59:54 NASDAQ
Range: 27,86 / 29,40

HNI CORPORATION COMMON

51,18
0,20% 0,10
05. 13:16:27 NYSE
Range: 50,87 / 51,97

HOLLEY INC. COMMON STO

2,7550
2,80% 0,0750
05. 13:14:27 NYSE
Range: 2,6650 / 2,7550

HOLOGIC INC. - COMMON

79,88
-4,59% -3,85
05. 13:18:00 NASDAQ
Range: 77,50 / 81,14

HOME BANCORP INC. - C

46,71
1,19% 0,55
05. 13:17:43 NASDAQ
Range: 46,54 / 47,32

HOME BANCSHARES INC.

27,20
0,97% 0,26
05. 13:17:56 NYSE
Range: 26,84 / 27,32

HOME DEPOT INC. (THE)

398,84
0,83% 3,27
05. 13:17:41 NYSE
Range: 393,86 / 399,00

HOME FEDERAL BANCORP

12,55
3,21% 0,39
05. 12:55:15 NASDAQ
Range: 12,55 / 12,55

HOMESTOLIFE LTD - ORDI

4,1600
3,23% 0,1300
05. 12:22:21 NASDAQ
Range: 4,0500 / 4,3900

HOMESTREET INC. - COM

9,7000
6,71% 0,6100
05. 13:17:15 NASDAQ
Range: 9,1100 / 9,8400

HOMETRUST BANCSHARES

32,98
1,07% 0,35
05. 13:02:17 NASDAQ
Range: 32,44 / 33,16

HONDA MOTOR COMPANY L

30,35
0,25% 0,07
05. 13:17:54 NYSE
Range: 30,08 / 30,39

HONEYTREE U.S. EQUITY

31,82
-1,36% -0,44
31. 14:02:01 NASDAQ
Range: 31,82 / 31,82

HONEYWELL INTERNATIONA

210,09
1,23% 2,55
05. 13:17:46 NASDAQ
Range: 206,62 / 211,84

HONGLI GROUP INC. - OR

1,3500
-0,49% -0,0066
05. 12:52:30 NASDAQ
Range: 1,3500 / 1,4100

HOOKER FURNISHINGS COR

16,95
2,17% 0,36
05. 11:59:29 NASDAQ
Range: 16,44 / 17,58
Опубликовать