Рынки
Все акции

HIGHEST PERFORMANCES H

0,3251
1,56% 0,0050
26. 15:42:31 NASDAQ
Range: 0,3194 / 0,3416

HIGHLAND GLOBAL ALLOCA

7,6100
-1,42% -0,1100
26. 16:00:12 NYSE
Range: 7,5550 / 7,7201

HIGHLAND OPPORTUNITIES

5,8100
0,69% 0,0400
26. 16:00:14 NYSE
Range: 5,7300 / 5,8600

HIGHPEAK ENERGY INC.

14,71
-2,84% -0,43
26. 16:00:06 NASDAQ
Range: 14,67 / 15,17

HIGHPEAK ENERGY INC.

5,3000
4,95% 0,2500
26. 12:51:39 NASDAQ
Range: 5,2700 / 5,7000

HIGHWAY HOLDINGS LIMIT

1,9100
-1,04% -0,0200
26. 15:59:55 NASDAQ
Range: 1,9000 / 1,9300

HIGHWOODS PROPERTIES

32,44
0,31% 0,10
26. 16:00:14 NYSE
Range: 31,99 / 32,52

HILLENBRAND INC COMMON

33,91
-1,82% -0,63
26. 16:00:14 NYSE
Range: 33,59 / 34,42

HILLEVAX INC. - COMMO

1,9100
-1,55% -0,0300
26. 16:00:06 NASDAQ
Range: 1,8850 / 1,9400

HILLMAN SOLUTIONS CORP

11,18
-3,12% -0,36
26. 16:00:06 NASDAQ
Range: 11,17 / 11,46

HILLTOP HOLDINGS INC.

32,17
-1,47% -0,48
26. 16:00:14 NYSE
Range: 32,13 / 32,59

HILTON GRAND VACATIONS

41,64
-5,92% -2,62
26. 16:00:14 NYSE
Range: 41,59 / 42,50

HILTON SMALL-MIDCAP OP

27,21
-0,15% -0,04
26. 15:18:39 NASDAQ
Range: 27,13 / 27,28

HILTON WORLDWIDE HOLDI

253,00
-0,25% -0,63
26. 16:00:14 NYSE
Range: 251,94 / 254,51

HIMALAYA SHIPPING LTD.

6,5100
-3,27% -0,2200
26. 16:00:14 NYSE
Range: 6,5100 / 6,6900

HIMAX TECHNOLOGIES IN

5,2200
-2,97% -0,1600
26. 16:00:06 NASDAQ
Range: 5,2000 / 5,3700

HIMS & HERS HEALTH IN

30,68
-2,14% -0,67
26. 16:00:14 NYSE
Range: 29,37 / 31,68

HINGHAM INSTITUTION FO

284,36
-0,28% -0,80
26. 16:00:06 NASDAQ
Range: 279,00 / 284,95

HIPPO HOLDINGS INC. CO

32,59
-1,21% -0,40
26. 16:00:14 NYSE
Range: 32,21 / 33,74

HIREQUEST INC. - COMM

15,64
0,77% 0,12
26. 16:00:06 NASDAQ
Range: 15,44 / 15,75

HIVE DIGITAL TECHNOLOG

3,6600
-6,87% -0,2700
26. 16:00:06 NASDAQ
Range: 3,6500 / 3,9600

HNI CORPORATION COMMON

56,89
-1,04% -0,60
26. 16:00:14 NYSE
Range: 56,35 / 57,52

HOLLEY INC. COMMON STO

2,8800
-2,04% -0,0600
26. 16:00:14 NYSE
Range: 2,7950 / 2,9200

HOLOGIC INC. - COMMON

79,00
-0,92% -0,73
26. 16:00:06 NASDAQ
Range: 78,59 / 80,18

HOME BANCORP INC. - C

51,12
-0,23% -0,12
26. 16:00:06 NASDAQ
Range: 50,56 / 51,62

HOME BANCSHARES INC.

32,09
0,09% 0,03
26. 16:00:14 NYSE
Range: 31,75 / 32,26

HOME DEPOT INC. (THE)

429,52
2,27% 9,52
26. 16:00:14 NYSE
Range: 424,70 / 439,31

HOME FEDERAL BANCORP

12,35
-0,08% -0,01
26. 14:14:05 NASDAQ
Range: 12,35 / 12,40

HOMESTOLIFE LTD - ORDI

3,2800
17,14% 0,4800
26. 15:59:56 NASDAQ
Range: 2,6965 / 3,9100

HOMESTREET INC. - COM

11,46
-2,88% -0,34
26. 16:00:06 NASDAQ
Range: 11,44 / 11,83

HOMETRUST BANCSHARES

37,86
-1,07% -0,41
26. 16:00:06 NASDAQ
Range: 34,43 / 38,36

HONDA MOTOR COMPANY L

25,87
-3,00% -0,80
26. 16:00:14 NYSE
Range: 25,81 / 26,17

HONEYTREE U.S. EQUITY

33,27
-0,48% -0,16
26. 14:59:55 NASDAQ
Range: 33,27 / 33,28

HONEYWELL INTERNATIONA

230,40
-0,09% -0,20
26. 16:00:06 NASDAQ
Range: 229,85 / 232,50

HONGLI GROUP INC. - OR

1,3100
-5,76% -0,0800
26. 15:17:22 NASDAQ
Range: 1,1900 / 1,3700

HOOKER FURNISHINGS COR

18,17
-4,92% -0,94
26. 16:00:06 NASDAQ
Range: 18,17 / 18,95

HOOKIPA PHARMA INC. -

2,3200
1,53% 0,0350
26. 16:00:06 NASDAQ
Range: 2,2200 / 2,4997

HOPE BANCORP INC. - C

13,80
-1,57% -0,22
26. 16:00:06 NASDAQ
Range: 13,79 / 14,00

HORACE MANN EDUCATORS

41,42
0,36% 0,15
26. 16:00:14 NYSE
Range: 40,94 / 41,52

HORIZON BANCORP INC.

18,59
0,11% 0,02
26. 16:00:06 NASDAQ
Range: 18,57 / 18,91
Опубликовать